Top Markets
Coin of the day
Eversource Energy Eversource Energy

Eversource Energy

ES
Rank in Stocks #926
Eversource Energy operates as a public utility holding enterprise, with its... Eversource Energy operates as a public utility holding enterprise, with its core operations centered on the provision and delivery of various energy services. Its business activities are segmented into several key areas: the transmission and distribution of electricity, natural gas distribution, and water utility services. The company is actively engaged in moving electricity, including energy generated from solar facilities, and supplying natural gas to its consumers. Additionally, Eversource manages regulated water systems, serving approximately 226,000 customers. It caters to a wide array of clients, spanning residential homes, businesses, industrial operations, municipal entities (including fire protection), and others across the states of Connecticut, Massachusetts, and New Hampshire. The organization, headquartered in Springfield, Massachusetts, adopted the name Eversource Energy in April 2015, having previously been known as Northeast Utilities.
Share Price
$71.29
Last synced: 2026-08-24
Market Cap
$26.81B
Change (1 day)
1.49%
Change (1 year)
12.46%
Country
US
Trade Eversource Energy (ES)

Category

Stock price history for Eversource Energy (ES)
Highest end of day price: $71.72 on 2026-08-01

Lowest end of day price: $17.15 on 1968-01-01
Stock price history of Eversource Energy from 1968 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 4.23%
2025 13.98%
2024 -3.71%
2023 -27.27%
2022 -4.86%
2021 3.31%
2020 3.45%
2019 22.59%
2018 5.58%
2017 18.44%
2016 6.61%
2015 -3.57%
2014 26.11%
2013 6.46%
2012 12.23%
2011 9.90%
2010 24.45%
2009 11.06%
2008 -28.00%
2007 13.45%
2006 43.65%
2005 7.45%
2004 -7.44%
2003 34.88%
2002 -15.24%
2001 -24.29%
2000 8.09%
1999 30.68%
1998 33.98%
1997 -2.10%
1996 -48.95%
1995 10.55%
1994 -7.23%
1993 -10.62%
1992 12.25%
1991 16.68%
1990 -9.80%
1989 9.47%
1988 0.15%
1987 -19.45%
1986 40.61%
1985 25.25%
1984 15.52%
1983 3.90%
1982 31.11%
1981 13.85%
1980 -13.49%
1979 -0.26%
1978 -12.63%
1977 -0.63%
1976 8.54%
1975 63.96%
1974 -44.69%
1973 -34.08%
1972 19.69%
1971 0.29%
1970 -6.32%
1969 -22.16%
1968 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$84.08 11.63%
US
$90.24 -3.10%
US
$122.03 -0.88%
US
$122.08 8.03%
US
$66.60 10.65%
US