Equity Residential
EQR
Rank in Stocks
#989
Equity Residential is committed to cultivating vibrant living environments... Equity Residential is committed to cultivating vibrant living environments where residents can flourish. This S&P 500 firm specializes in the acquisition, development, and ongoing management of rental properties, strategically located within or near thriving metropolitan areas that attract desirable, long-term tenants. The company's substantial portfolio includes ownership or investment in 305 properties, comprising a total of 78,568 apartment units, situated in key markets such as Boston, New York, Washington, D.C., Seattle, San Francisco, Southern California, and Denver.
Share Price
$63.66
Last synced: 2026-08-17
Market Cap
$23.87B
Change (1 day)
-3.34%
Change (1 year)
1.34%
Country
US
Trade Equity Residential (EQR)
Category
Real Estate
Stock price history for Equity Residential (EQR)
Highest end of day price: $65.39 on 2026-08-01
Lowest end of day price: $14.09 on 1993-08-01
Lowest end of day price: $14.09 on 1993-08-01
Stock price history of Equity Residential from 1993 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | 2.59% |
| 2025 | -14.93% |
| 2024 | 20.49% |
| 2023 | -1.88% |
| 2022 | -29.97% |
| 2021 | 47.20% |
| 2020 | -27.30% |
| 2019 | 19.16% |
| 2018 | 5.72% |
| 2017 | 3.50% |
| 2016 | -21.26% |
| 2015 | 10.64% |
| 2014 | 37.87% |
| 2013 | -6.04% |
| 2012 | 0.46% |
| 2011 | 8.06% |
| 2010 | 54.68% |
| 2009 | 10.91% |
| 2008 | -19.51% |
| 2007 | -28.29% |
| 2006 | 29.07% |
| 2005 | 12.65% |
| 2004 | 20.79% |
| 2003 | 18.18% |
| 2002 | -12.84% |
| 2001 | 6.45% |
| 2000 | 32.62% |
| 1999 | -1.76% |
| 1998 | -18.28% |
| 1997 | 19.88% |
| 1996 | 35.12% |
| 1995 | 8.83% |
| 1994 | -8.19% |
| 1993 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $184.06 | -1.64% |
US
|
|
| $273.31 | 4.61% |
US
|
|
| $26.83 | -6.50% |
US
|
|
| $116.59 | -6.53% |
US
|
|
| $117.75 | -11.73% |
US
|
