Top Markets
Coin of the day
Emerson Electric Co. Emerson Electric Co.

Emerson Electric Co.

EMR
Rank in Stocks #264
Emerson Electric Co. is an international technology and engineering firm that... Emerson Electric Co. is an international technology and engineering firm that delivers diverse solutions to industrial, commercial, and residential clients across the Americas, Asia, the Middle East, Africa, and Europe. The company's operations are divided into two main segments: Automation Solutions, and Commercial & Residential Solutions. Through its Automation Solutions division, Emerson provides a range of products including advanced measurement and analytical instruments, industrial valves, and sophisticated process control software and systems. This segment caters to a broad spectrum of industries such as oil and gas, refining, chemical processing, power generation, life sciences, food and beverage, automotive manufacturing, pulp and paper production, metals and mining, and municipal water utilities. The Commercial & Residential Solutions segment focuses on climate control and other essential home and business applications. It supplies residential and commercial heating and air conditioning (HVAC) products, encompassing various compressors (reciprocating and scroll), system protectors, precise flow control devices, and a variety of thermostats (standard, programmable, and Wi-Fi enabled). The segment also delivers monitoring equipment and electronic control units for both gas and electric heating setups, specialized gas valves for furnaces and water heaters, furnace ignition systems, and an array of sensors and thermistors for home appliances, alongside general temperature sensors and controls. Furthermore, this division supplies reciprocating, scroll, and screw compressors, along with precision flow control mechanisms, comprehensive system diagnostics, and advanced environmental control systems. Beyond hardware, it extends its portfolio to include technologies for air conditioning, refrigeration, and lighting management. Complementing these offerings are services like facility design and product lifecycle management, site commissioning, ongoing facility monitoring, and energy modeling. The segment also manufactures tools for both professional tradespeople and DIY enthusiasts, and offers a suite of appliance solutions. Established in 1890, Emerson Electric Co. maintains its corporate headquarters in Saint Louis, Missouri.
Share Price
$164.27
Market Cap
$92.01B
Change (1 day)
0.11%
Change (1 year)
23.56%
Country
US
Trade Emerson Electric Co. (EMR)

Category

Stock price history for Emerson Electric Co. (EMR)
Highest end of day price: $161.17 on 2026-08-01

Lowest end of day price: $2.02 on 1968-01-01
Stock price history of Emerson Electric Co. from 1968 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 2.66%
2025 5.21%
2024 37.54%
2023 -2.49%
2022 4.52%
2021 14.52%
2020 5.81%
2019 24.92%
2018 -10.39%
2017 18.94%
2016 20.02%
2015 -23.97%
2014 -8.51%
2013 31.00%
2012 5.79%
2011 -14.56%
2010 35.88%
2009 26.12%
2008 -41.01%
2007 30.90%
2006 13.71%
2005 10.14%
2004 9.17%
2003 24.38%
2002 -9.54%
2001 -25.02%
2000 31.64%
1999 -7.40%
1998 9.53%
1997 15.74%
1996 22.54%
1995 30.67%
1994 3.48%
1993 8.96%
1992 8.94%
1991 33.96%
1990 -3.26%
1989 25.57%
1988 -5.64%
1987 9.87%
1986 11.32%
1985 16.82%
1984 0.96%
1983 9.98%
1982 38.95%
1981 19.32%
1980 6.03%
1979 -2.71%
1978 5.14%
1977 -3.55%
1976 0.92%
1975 44.65%
1974 -42.87%
1973 -7.43%
1972 16.91%
1971 18.65%
1970 13.96%
1969 11.67%
1968 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$336.22 -
US
$334.44 23.93%
DE
$368.89 42.18%
FR
$191.80 58.40%
DE
$1.07K 42.17%
US