CoreCivic, Inc.
CXW
Rank in Stocks
#4977
CoreCivic, Inc. specializes in the ownership and management of a diverse... CoreCivic, Inc. specializes in the ownership and management of a diverse portfolio of correctional institutions, detention centers, and residential reentry facilities throughout the United States. Its operations are organized into three distinct divisions: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company offers a comprehensive suite of services to its government partners, encompassing the administration of correctional and detention services, the provision of a network of residential reentry centers designed to combat the nation's recidivism challenges, and tailored government real estate solutions. Within these facilities, CoreCivic delivers a range of rehabilitative and educational initiatives, including fundamental schooling, spiritual support, practical life skills and vocational training, and programs for substance abuse recovery. As of the close of 2021, CoreCivic's holdings included 46 correctional and detention sites, 26 residential reentry hubs, and 10 properties designated for leasing. The organization was established in 1983 and maintains its principal offices in Brentwood, Tennessee.
Share Price
$29.57
Last synced: 2026-10-21
Market Cap
$2.92B
Change (1 day)
-2.28%
Change (1 year)
60.36%
Country
US
Trade CoreCivic, Inc. (CXW)
Category
Real Estate
Stock price history for CoreCivic, Inc. (CXW)
Highest end of day price: $32.02 on 2026-10-01
Lowest end of day price: $100.93 on 1997-07-01
Lowest end of day price: $100.93 on 1997-07-01
Stock price history of CoreCivic, Inc. from 1997 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | 25.85% |
| 2025 | -12.20% |
| 2024 | 51.31% |
| 2023 | 18.96% |
| 2022 | 19.29% |
| 2021 | 36.62% |
| 2020 | -54.74% |
| 2019 | -19.18% |
| 2018 | -10.10% |
| 2017 | -7.74% |
| 2016 | -6.13% |
| 2015 | -30.38% |
| 2014 | 12.21% |
| 2013 | -6.03% |
| 2012 | 65.44% |
| 2011 | -15.33% |
| 2010 | 0.63% |
| 2009 | 53.92% |
| 2008 | -45.95% |
| 2007 | 32.14% |
| 2006 | 54.56% |
| 2005 | 11.99% |
| 2004 | 40.16% |
| 2003 | 61.64% |
| 2002 | 0.03% |
| 2001 | 398.93% |
| 2000 | -94.80% |
| 1999 | -71.30% |
| 1998 | -41.94% |
| 1997 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $990.36 | 19.46% |
US
|
|
| $177.52 | -7.15% |
US
|
|
| $176.09 | 2.13% |
US
|
|
| $78.76 | -19.39% |
US
|
|
| $114.89 | 10.52% |
US
|
