Charoen Pokphand Foods Public Company Limited
CPF
Rank in Stocks
#3482
Charoen Pokphand Foods Public Company Limited (CPF), founded in 1978 and based... Charoen Pokphand Foods Public Company Limited (CPF), founded in 1978 and based in Bangkok, Thailand, operates an extensive, integrated agro-industrial and food business across both domestic and international markets. The company's operations are distinctly divided into its Livestock Business and Aquaculture Business segments. CPF is a significant producer and supplier of feeds for various animals, including swine, chicken, cattle, duck, shrimp, and fish. It also undertakes the breeding and farming of these same animal types. Its vertically integrated model encompasses the distribution of animal feed raw materials, management of shrimp hatcheries and animal feedmills, as well as international trading and investment activities. The company manufactures and distributes a diverse range of products, spanning elite seeds, pet food, aquatic feed, and seafood, alongside pharmaceutical products like chlortetracycline, and industrial items such as motorcycle carburetors, auto parts, and plastic. CPF also imports and distributes consumer goods including eggs, processed meats, dairy products, and ready-to-eat meals. Furthermore, CPF manages a network of food processing plants, slaughterhouses, hotels, restaurants, and training centers. It provides a suite of business and support services, including economic and trade consulting, management and advisory, financial guarantees, biological waste management, information technology, food research and development, logistics, and financial services. The company is also involved in broiler chicken integration, the development of Asian food products, and swine farm construction. Its primary products are sold under the well-known CP and Butcher brands, with a substantial portion of its offerings exported globally.
Share Price
$0.64368722
Market Cap
$4.95B
Change (1 day)
0.00%
Change (1 year)
-2.97%
Country
TH
Trade Charoen Pokphand Foods Public Company Limited (CPF)
Category
Consumer Defensive
Stock price history for Charoen Pokphand Foods Public Company Limited (CPF)
Highest end of day price: $0.68 on 2026-10-01
Lowest end of day price: $0.03 on 1987-12-01
Lowest end of day price: $0.03 on 1987-12-01
Stock price history of Charoen Pokphand Foods Public Company Limited from 1987 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | -0.18% |
| 2025 | -2.01% |
| 2024 | 26.27% |
| 2023 | -21.96% |
| 2022 | -3.11% |
| 2021 | -21.60% |
| 2020 | 2.60% |
| 2019 | 17.15% |
| 2018 | 2.05% |
| 2017 | -6.86% |
| 2016 | 57.63% |
| 2015 | -39.74% |
| 2014 | -6.46% |
| 2013 | -18.79% |
| 2012 | 4.26% |
| 2011 | 32.39% |
| 2010 | 140.07% |
| 2009 | 298.22% |
| 2008 | -44.18% |
| 2007 | 4.52% |
| 2006 | 4.49% |
| 2005 | 44.45% |
| 2004 | -14.30% |
| 2003 | 14.55% |
| 2002 | -19.63% |
| 2001 | 30.54% |
| 2000 | -36.10% |
| 1999 | 132.21% |
| 1998 | 16.20% |
| 1997 | -52.76% |
| 1996 | -32.04% |
| 1995 | -23.95% |
| 1994 | -24.40% |
| 1993 | 85.93% |
| 1992 | 45.86% |
| 1991 | 29.24% |
| 1990 | 20.46% |
| 1989 | 37.86% |
| 1988 | 55.77% |
| 1987 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $79.35 | 28.56% |
US
|
|
| $6.29 | -9.39% |
CN
|
|
| $106.17 | 12.08% |
US
|
|
| $55.89 | 6.76% |
US
|
|
| $2.67 | 17.31% |
SG
|
