Colruyt Group N.V.
COLR
Rank in Stocks
#3516
Colruyt Group N.V., operating as Etn. Fr. Colruyt NV with its subsidiaries, is... Colruyt Group N.V., operating as Etn. Fr. Colruyt NV with its subsidiaries, is a diversified Belgian enterprise active in retail, wholesale, and food service across Belgium, France, and international territories. Beyond its core operations, the company notably engages in green energy initiatives, including the development, construction, operation, and financing of wind energy projects, as well as the management of CNG and hydrogen filling stations. It also provides printing and document management solutions. Offering a wide array of products, from fresh and frozen goods to dry and non-food items, the group serves a broad spectrum of clients, including independent merchants, wholesalers, commercial businesses, educational bodies, care facilities, and the hospitality sector. Established in Halle, Belgium, in 1928, the company remains headquartered there.
Share Price
$40.61
Last synced: 2026-10-21
Market Cap
$4.84B
Change (1 day)
-6.10%
Change (1 year)
5.78%
Country
BE
Trade Colruyt Group N.V. (COLR)
Category
Consumer Defensive
Stock price history for Colruyt Group N.V. (COLR)
Highest end of day price: $41.13 on 2026-10-01
Lowest end of day price: $10.62 on 2000-01-01
Lowest end of day price: $10.62 on 2000-01-01
Stock price history of Colruyt Group N.V. from 2000 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | 8.07% |
| 2025 | -6.19% |
| 2024 | -9.56% |
| 2023 | 85.22% |
| 2022 | -45.09% |
| 2021 | -26.69% |
| 2020 | 13.70% |
| 2019 | -23.23% |
| 2018 | 32.26% |
| 2017 | 3.23% |
| 2016 | -2.64% |
| 2015 | 10.32% |
| 2014 | -15.18% |
| 2013 | 15.08% |
| 2012 | 28.05% |
| 2011 | -27.23% |
| 2010 | 3.81% |
| 2009 | 18.21% |
| 2008 | -10.73% |
| 2007 | 17.28% |
| 2006 | 45.57% |
| 2005 | -12.73% |
| 2004 | 68.37% |
| 2003 | 82.03% |
| 2002 | 20.44% |
| 2001 | 1.54% |
| 2000 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $48.73 | 15.93% |
CA
|
|
| $64.10 | -6.56% |
US
|
|
| $28.05 | 61.55% |
AU
|
|
| $36.55 | -15.40% |
NL
|
|
| $13.38 | -0.49% |
JP
|
