Carnival Corporation & plc
CCL
Rank in Stocks
#655
Carnival Corporation & plc operates as a prominent global entity in the leisure... Carnival Corporation & plc operates as a prominent global entity in the leisure travel sector. Its extensive fleet of vessels navigates to nearly 700 different ports globally, sailing under a diverse portfolio of acclaimed brands such as Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard. Beyond its core cruise operations, the company also provides port services and other related offerings. Its holdings include and it manages hotels, lodges, unique glass-domed railcars, and motor coaches. Customers primarily book their cruises through a network of travel agencies, tour operators, vacation planners, and direct online channels. The corporation maintains a broad international presence, with operations spanning the United States, Canada, continental Europe, the United Kingdom, Australia, New Zealand, Asia, and other global markets. It commands a significant fleet of 87 ships, collectively providing capacity for 223,000 passengers in lower berths. Carnival Corporation & plc was established in 1972 and has its headquarters situated in Miami, Florida.
Share Price
$27.59
Market Cap
$37.09B
Change (1 day)
1.77%
Change (1 year)
-7.96%
Country
US
Trade Carnival Corporation & plc (CCL)
Category
Consumer Cyclical
Stock price history for Carnival Corporation & plc (CCL)
Highest end of day price: $26.29 on 2026-10-01
Lowest end of day price: $3.84 on 1987-07-01
Lowest end of day price: $3.84 on 1987-07-01
Stock price history of Carnival Corporation & plc from 1987 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | -3.86% |
| 2025 | 9.96% |
| 2024 | 43.18% |
| 2023 | 108.75% |
| 2022 | -54.94% |
| 2021 | -11.59% |
| 2020 | -54.26% |
| 2019 | -11.81% |
| 2018 | -19.05% |
| 2017 | 27.28% |
| 2016 | -0.02% |
| 2015 | 18.11% |
| 2014 | 18.84% |
| 2013 | -1.07% |
| 2012 | 12.89% |
| 2011 | -24.54% |
| 2010 | 35.63% |
| 2009 | 45.09% |
| 2008 | -49.86% |
| 2007 | -7.08% |
| 2006 | -11.38% |
| 2005 | -3.25% |
| 2004 | 49.23% |
| 2003 | 44.57% |
| 2002 | -4.58% |
| 2001 | 4.20% |
| 2000 | -43.86% |
| 1999 | 15.87% |
| 1998 | 53.33% |
| 1997 | 66.90% |
| 1996 | 28.29% |
| 1995 | 20.18% |
| 1994 | -14.57% |
| 1993 | 47.23% |
| 1992 | 34.70% |
| 1991 | 62.14% |
| 1990 | -25.05% |
| 1989 | 37.13% |
| 1988 | 43.23% |
| 1987 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $158.69 | -24.95% |
US
|
|
| $175.60 | 36.59% |
US
|
|
| $292.52 | -7.66% |
US
|
|
| $87.95 | 43.38% |
BM
|
|
| $288.81 | 27.71% |
US
|
