Credit Acceptance Corporation
CACC
Rank in Stocks
#3194
Credit Acceptance Corporation engages in the provision of financing programs,... Credit Acceptance Corporation engages in the provision of financing programs, and related products and services in the United States. It advances money to automobile dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps the amount collected from the consumers. The company is also involved in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. It serves independent and franchised automobile dealers. The company was founded in 1972 and is headquartered in Southfield, Michigan.
Share Price
$539.60
Market Cap
$5.60B
Change (1 day)
0.27%
Change (1 year)
7.53%
Country
US
Trade Credit Acceptance Corporation (CACC)
Category
Financial Services
Stock price history for Credit Acceptance Corporation (CACC)
Highest end of day price: $537.30 on 2026-10-01
Lowest end of day price: $2.74 on 1992-06-01
Lowest end of day price: $2.74 on 1992-06-01
Stock price history of Credit Acceptance Corporation from 1992 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | 12.24% |
| 2025 | -3.53% |
| 2024 | -3.60% |
| 2023 | 8.28% |
| 2022 | -30.49% |
| 2021 | 97.67% |
| 2020 | -23.94% |
| 2019 | 16.05% |
| 2018 | 17.52% |
| 2017 | 54.37% |
| 2016 | -4.27% |
| 2015 | 53.63% |
| 2014 | 10.87% |
| 2013 | 34.36% |
| 2012 | 11.37% |
| 2011 | 38.13% |
| 2010 | 62.31% |
| 2009 | 176.40% |
| 2008 | -25.41% |
| 2007 | -42.99% |
| 2006 | 106.57% |
| 2005 | -37.83% |
| 2004 | 69.23% |
| 2003 | 116.29% |
| 2002 | -26.09% |
| 2001 | 79.25% |
| 2000 | 47.33% |
| 1999 | -47.84% |
| 1998 | 12.06% |
| 1997 | -75.22% |
| 1996 | 19.12% |
| 1995 | 22.71% |
| 1994 | 45.36% |
| 1993 | 127.82% |
| 1992 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $407.80 | 17.45% |
US
|
|
| $622.04 | 8.74% |
US
|
|
| $323.67 | -8.88% |
US
|
|
| $206.00 | -5.09% |
US
|
|
| $10.20 | -17.36% |
IN
|
