Fastighets AB Balder (publ)
BALD-B
Rank in Stocks
#3259
Fastighets AB Balder (publ) focuses on the acquisition, development, and... Fastighets AB Balder (publ) focuses on the acquisition, development, and administration of both residential and commercial real estate. Its operations span several European countries, including Sweden, Denmark, Finland, Norway, Germany, and the United Kingdom. The company's extensive real estate holdings encompass a diverse range of categories, such as residential apartments, various commercial premises including offices, co-working facilities, retail establishments, and dining venues, alongside industrial properties, storage units, warehouses, and vehicle parking solutions. As of December 31, 2021, the firm owned 1,678 revenue-generating properties, collectively offering a rentable floor space of 5.509 million square meters. Established in 1995, its principal operations are directed from its headquarters in Gothenburg, Sweden.
Share Price
$4.62
Last synced: 2026-10-21
Market Cap
$5.41B
Change (1 day)
-10.19%
Change (1 year)
-41.33%
Country
SE
Trade Fastighets AB Balder (publ) (BALD-B)
Category
Real Estate
Stock price history for Fastighets AB Balder (publ) (BALD-B)
Highest end of day price: $5.01 on 2026-10-01
Lowest end of day price: $46.44 on 2000-01-01
Lowest end of day price: $46.44 on 2000-01-01
Stock price history of Fastighets AB Balder (publ) from 2000 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | -9.56% |
| 2025 | -1.59% |
| 2024 | 8.72% |
| 2023 | 40.17% |
| 2022 | -60.32% |
| 2021 | 40.15% |
| 2020 | 16.32% |
| 2019 | 56.76% |
| 2018 | 7.31% |
| 2017 | 33.38% |
| 2016 | -11.95% |
| 2015 | 63.00% |
| 2014 | 43.40% |
| 2013 | 67.83% |
| 2012 | 56.79% |
| 2011 | -6.84% |
| 2010 | 121.41% |
| 2009 | 108.80% |
| 2008 | -61.11% |
| 2007 | -11.20% |
| 2006 | 55.90% |
| 2005 | -42.97% |
| 2004 | 17.00% |
| 2003 | 3.88% |
| 2002 | -21.51% |
| 2001 | -90.41% |
| 2000 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $13.30 | 11.96% |
HK
|
|
| $3.13 | -17.11% |
AE
|
|
| $3.74 | -0.83% |
HK
|
|
| $5.62 | 15.30% |
HK
|
|
| $20.81 | -6.47% |
JP
|
