Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
0O80
Rank in Stocks
#4017
Monte-Carlo Société des Bains de Mer SA engages in the management of hotels,... Monte-Carlo Société des Bains de Mer SA engages in the management of hotels, casinos, and restaurants. It operates through the following business segments: Games, Hotels, Leasing, and Other. The Games segment operates gaming tables and automatic machines. The Hotels segment deals with accommodation, catering, and other related hotel services. The Leasing segment leases spaces for boutiques, display windows, and offices. The Other segment operates drugstore in the Cafe de Paris gallery and Place du Casino boutique. The company was founded on April 1, 1863 and is headquartered in Monaco.
Share Price
$164.52
Last synced: 2026-10-21
Market Cap
$4.03B
Change (1 day)
-5.00%
Change (1 year)
28.21%
Country
MC
Trade Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80)
Category
Consumer Cyclical
Stock price history for Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80)
Highest end of day price: $175.09 on 2026-10-01
Lowest end of day price: $18.24 on 1994-01-01
Lowest end of day price: $18.24 on 1994-01-01
Stock price history of Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco from 1994 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | 21.89% |
| 2025 | 16.05% |
| 2024 | -4.05% |
| 2023 | 24.86% |
| 2022 | 16.66% |
| 2021 | -2.18% |
| 2020 | 26.11% |
| 2019 | 17.06% |
| 2018 | -0.41% |
| 2017 | 67.48% |
| 2016 | -13.15% |
| 2015 | -26.72% |
| 2014 | -9.26% |
| 2013 | 45.11% |
| 2012 | -27.21% |
| 2011 | -13.99% |
| 2010 | -12.10% |
| 2009 | -0.45% |
| 2008 | -32.61% |
| 2007 | 60.82% |
| 2006 | 1.91% |
| 2005 | 16.79% |
| 2004 | 147.66% |
| 2003 | 32.55% |
| 2002 | 29.67% |
| 2001 | -22.29% |
| 2000 | 1.97% |
| 1999 | 9.89% |
| 1998 | 53.25% |
| 1997 | 7.31% |
| 1996 | -22.09% |
| 1995 | -5.94% |
| 1994 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $157.25 | -24.84% |
US
|
|
| $173.89 | 36.38% |
US
|
|
| $288.58 | -9.25% |
US
|
|
| $86.67 | 41.61% |
BM
|
|
| $27.27 | -9.10% |
US
|
