AngloGold Ashanti plc
AU
Rank in Stocks
#610
AngloGold Ashanti plc operates as a gold mining company in Africa, Australia,... AngloGold Ashanti plc operates as a gold mining company in Africa, Australia, and the Americas. It explores for gold, as well as by-products, including silver and sulphuric acid. The company’s flagship property includes 100% owned the Geita mine located in the Lake Victoria goldfields of the Geita region in northwestern Tanzania. AngloGold Ashanti plc was incorporated in 1944 and is headquartered in Greenwood Village, Colorado.
Share Price
$79.14
Last synced: 2026-07-31
Market Cap
$40.02B
Change (1 day)
-3.77%
Change (1 year)
18.51%
Country
US
Trade AngloGold Ashanti plc (AU)
Category
Basic Materials
Stock price history for AngloGold Ashanti plc (AU)
Highest end of day price: $79.96 on 2026-07-01
Lowest end of day price: $7.49 on 1972-12-01
Lowest end of day price: $7.49 on 1972-12-01
Stock price history of AngloGold Ashanti plc from 1972 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | 7.69% |
| 2025 | 246.66% |
| 2024 | 33.25% |
| 2023 | -3.29% |
| 2022 | -5.31% |
| 2021 | -10.89% |
| 2020 | 11.22% |
| 2019 | 71.84% |
| 2018 | 23.10% |
| 2017 | -7.78% |
| 2016 | 51.26% |
| 2015 | -19.15% |
| 2014 | -28.70% |
| 2013 | -60.74% |
| 2012 | -30.49% |
| 2011 | -10.27% |
| 2010 | 15.59% |
| 2009 | 68.33% |
| 2008 | -40.27% |
| 2007 | -5.91% |
| 2006 | -0.36% |
| 2005 | 25.94% |
| 2004 | -20.83% |
| 2003 | 46.43% |
| 2002 | 78.12% |
| 2001 | 26.53% |
| 2000 | -43.01% |
| 1999 | 24.10% |
| 1998 | 12.82% |
| 1997 | -46.65% |
| 1996 | -0.27% |
| 1995 | -21.87% |
| 1994 | -10.22% |
| 1993 | 225.16% |
| 1992 | -53.88% |
| 1991 | 11.04% |
| 1990 | -47.23% |
| 1989 | 57.74% |
| 1988 | -39.53% |
| 1987 | 40.07% |
| 1986 | 33.50% |
| 1985 | -30.77% |
| 1984 | -18.43% |
| 1983 | 6.86% |
| 1982 | 50.50% |
| 1981 | -29.93% |
| 1980 | 72.33% |
| 1979 | 219.97% |
| 1978 | 11.60% |
| 1977 | 35.83% |
| 1976 | -52.54% |
| 1975 | -41.56% |
| 1974 | 26.65% |
| 1973 | 108.10% |
| 1972 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $117.07 | 35.62% |
US
|
|
| $4.32 | 2.46% |
CN
|
|
| $187.09 | 14.82% |
CA
|
|
| $40.72 | 29.28% |
CA
|
|
| $131.89 | 37.69% |
CA
|
