Applied Digital Corp.
APLD
Rank in Stocks
#2898
Applied Digital Corporation designs, develops, and operates digital... Applied Digital Corporation designs, develops, and operates digital infrastructure solutions to high-performance computing (HPC) and artificial intelligence industries in North America. It operates through: Data Center Hosting Business, and HPC Hosting Business. The company offers infrastructure services to crypto mining customers; and GPU computing solutions for critical workloads related to AI, machine learning, and other HPC tasks. It also engages in the designing, constructing, and managing of data centers to support HPC applications. The company was formerly known as Applied Blockchain, Inc. and changed its name to Applied Digital Corporation in November 2022. Applied Digital Corporation has an lease agreement with CoreWeave for an additional 150MW at its Polaris Forge 1 Campus in Ellendale, North Dakota. Applied Digital Corporation is based in Dallas, Texas.
Share Price
$21.21
Market Cap
$6.41B
Change (1 day)
9.70%
Change (1 year)
-34.83%
Country
US
Trade Applied Digital Corp. (APLD)
Category
Technology
Stock price history for Applied Digital Corp. (APLD)
Highest end of day price: $22.34 on 2026-10-01
Lowest end of day price: $4.16 on 2022-04-01
Lowest end of day price: $4.16 on 2022-04-01
Stock price history of Applied Digital Corp. from 2022 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | 14.02% |
| 2025 | 203.13% |
| 2024 | 40.74% |
| 2023 | 268.20% |
| 2022 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $251.15 | -10.96% |
US
|
|
| $241.51 | -3.59% |
IE
|
|
| $27.77 | -18.72% |
IN
|
|
| $12.86 | -23.14% |
IN
|
|
| $28.94 | 16.54% |
JP
|
