Alaska Air Group, Inc.
ALK
Rank in Stocks
#4133
Alaska Air Group, Inc. operates via its subsidiaries, providing comprehensive... Alaska Air Group, Inc. operates via its subsidiaries, providing comprehensive air transportation solutions for both passengers and freight. Its business is organized into three principal segments: Mainline, Regional, and Horizon. The airline extends its services to approximately 120 destinations throughout North America. Originally established in Seattle, Washington, in 1932, the company maintains its corporate base in that city.
Share Price
$35.05
Market Cap
$3.91B
Change (1 day)
1.42%
Change (1 year)
-28.48%
Country
US
Trade Alaska Air Group, Inc. (ALK)
Category
Industrials
Stock price history for Alaska Air Group, Inc. (ALK)
Highest end of day price: $37.60 on 2026-10-01
Lowest end of day price: $0.85 on 1980-03-01
Lowest end of day price: $0.85 on 1980-03-01
Stock price history of Alaska Air Group, Inc. from 1980 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | -10.62% |
| 2025 | -18.85% |
| 2024 | 60.80% |
| 2023 | -13.51% |
| 2022 | -12.86% |
| 2021 | -0.64% |
| 2020 | -24.99% |
| 2019 | 8.41% |
| 2018 | -11.76% |
| 2017 | -19.05% |
| 2016 | 6.77% |
| 2015 | 44.64% |
| 2014 | 55.99% |
| 2013 | 68.59% |
| 2012 | 18.85% |
| 2011 | 28.52% |
| 2010 | 68.26% |
| 2009 | 26.57% |
| 2008 | 3.36% |
| 2007 | -34.90% |
| 2006 | 9.68% |
| 2005 | 11.71% |
| 2004 | 20.32% |
| 2003 | 23.67% |
| 2002 | -25.77% |
| 2001 | 8.39% |
| 2000 | -23.51% |
| 1999 | -11.56% |
| 1998 | 5.57% |
| 1997 | 63.88% |
| 1996 | 30.83% |
| 1995 | 21.53% |
| 1994 | -3.47% |
| 1993 | -7.42% |
| 1992 | -16.31% |
| 1991 | 13.39% |
| 1990 | -22.52% |
| 1989 | 10.83% |
| 1988 | 45.10% |
| 1987 | -30.82% |
| 1986 | 9.85% |
| 1985 | 24.40% |
| 1984 | -0.11% |
| 1983 | 11.84% |
| 1982 | 98.72% |
| 1981 | 64.67% |
| 1980 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $78.97 | 26.71% |
US
|
|
| $29.71 | 10.09% |
ES
|
|
| $104.75 | 4.63% |
US
|
|
| $26.37 | -10.54% |
IE
|
|
| $1.85 | 52.98% |
TH
|
