Alliance Witan Ord
ALITF
Rank in Stocks
#3197
Alliance Witan Plc. operates as a closed-end investment trust. Its primary goal... Alliance Witan Plc. operates as a closed-end investment trust. Its primary goal is to offer investors access to a distinctive global equity portfolio, all while maintaining competitive costs. The fund was established on October 9, 2024, and its main office is located in Dundee, United Kingdom.
Share Price
$15.42
Last synced: 2026-10-20
Market Cap
$5.59B
Change (1 day)
0.00%
Change (1 year)
-9.29%
Country
GB
Trade Alliance Witan Ord (ALITF)
Category
Financial Services
Stock price history for Alliance Witan Ord (ALITF)
Highest end of day price: $15.33 on 2026-10-01
Lowest end of day price: $4.80 on 2001-01-01
Lowest end of day price: $4.80 on 2001-01-01
Stock price history of Alliance Witan Ord from 2001 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | -5.07% |
| 2025 | 11.39% |
| 2024 | 13.84% |
| 2023 | 20.75% |
| 2022 | -20.16% |
| 2021 | 25.59% |
| 2020 | 5.00% |
| 2019 | 7.62% |
| 2018 | 2.12% |
| 2017 | 30.15% |
| 2016 | -0.87% |
| 2015 | 1.62% |
| 2014 | 2.48% |
| 2013 | 18.63% |
| 2012 | 7.58% |
| 2011 | -0.09% |
| 2010 | 13.54% |
| 2009 | 34.15% |
| 2008 | -49.86% |
| 2007 | 5.04% |
| 2006 | 22.04% |
| 2005 | 10.05% |
| 2004 | 14.24% |
| 2003 | 24.11% |
| 2002 | -12.99% |
| 2001 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $1.15K | 1.55% |
US
|
|
| $41.51 | 26.41% |
SE
|
|
| $109.74 | -32.02% |
US
|
|
| $89.85 | -27.35% |
US
|
|
| $46.03 | -15.79% |
US
|
