Top Markets
Coin of the day
Alliance Witan Ord Alliance Witan Ord

Alliance Witan Ord

ALITF
Rank in Stocks #3206
Alliance Witan Plc. operates as a closed-end investment trust. Its primary goal... Alliance Witan Plc. operates as a closed-end investment trust. Its primary goal is to offer investors access to a distinctive global equity portfolio, all while maintaining competitive costs. The fund was established on October 9, 2024, and its main office is located in Dundee, United Kingdom.
Share Price
$15.00
Last synced: 2026-08-24
Market Cap
$5.91B
Change (1 day)
0.00%
Change (1 year)
-11.76%
Country
GB
Trade Alliance Witan Ord (ALITF)
Stock price history for Alliance Witan Ord (ALITF)
Highest end of day price: $15.29 on 2026-08-01

Lowest end of day price: $4.80 on 2001-01-01
Stock price history of Alliance Witan Ord from 2001 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) -3.50%
2025 11.39%
2024 13.84%
2023 20.75%
2022 -20.16%
2021 25.59%
2020 5.00%
2019 7.62%
2018 2.12%
2017 30.15%
2016 -0.87%
2015 1.62%
2014 2.48%
2013 18.63%
2012 7.58%
2011 -0.09%
2010 13.54%
2009 34.15%
2008 -49.86%
2007 5.04%
2006 22.04%
2005 10.05%
2004 14.24%
2003 24.11%
2002 -12.99%
2001 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$1.18K 3.52%
US
$143.27 -16.43%
US
$45.79 48.72%
SE
$107.76 -23.07%
US
$52.52 -12.79%
US