Aecon Group Inc.
ARE
Rank in Stocks
#5572
Aecon Group Inc., alongside its subsidiaries, delivers a comprehensive array of... Aecon Group Inc., alongside its subsidiaries, delivers a comprehensive array of construction and infrastructure development services to both private and public sector clients across Canada, the United States, and globally. The company operates through two primary divisions: Construction and Concessions. Within its Construction segment, Aecon primarily targets vital areas such as civil infrastructure projects, urban transit systems, nuclear energy facilities, general utility networks, and conventional industrial frameworks. The Concessions segment, conversely, specializes in managing construction ventures through their entire lifecycle, encompassing development, building, financing, and ongoing operations, often structured as public-private partnerships (PPPs). Established in 1877 and headquartered in Toronto, Canada, the firm was originally known as Prefac Concrete Co. Ltd. before rebranding as Aecon Group Inc. in June 2001.
Share Price
$34.79
Last synced: 2026-10-21
Market Cap
$2.38B
Change (1 day)
-4.62%
Change (1 year)
98.55%
Country
CA
Trade Aecon Group Inc. (ARE)
Category
Industrials
Stock price history for Aecon Group Inc. (ARE)
Highest end of day price: $37.72 on 2026-10-01
Lowest end of day price: $8.69 on 2007-07-01
Lowest end of day price: $8.69 on 2007-07-01
Stock price history of Aecon Group Inc. from 2007 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | 35.29% |
| 2025 | 15.62% |
| 2024 | 114.40% |
| 2023 | 30.76% |
| 2022 | -47.13% |
| 2021 | -3.15% |
| 2020 | -1.15% |
| 2019 | 2.09% |
| 2018 | -14.70% |
| 2017 | 35.46% |
| 2016 | 7.40% |
| 2015 | 15.39% |
| 2014 | -36.69% |
| 2013 | 37.36% |
| 2012 | 3.34% |
| 2011 | 4.30% |
| 2010 | -29.97% |
| 2009 | 195.08% |
| 2008 | -61.71% |
| 2007 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $599.73 | 45.49% |
US
|
|
| $118.87 | -16.23% |
FR
|
|
| $38.71 | -12.36% |
IN
|
|
| $1.40K | 77.06% |
US
|
|
| $50.06 | -20.59% |
NL
|
