Top Markets
#1 Nesa Nesa +22.94%
#2 MetaDAO MetaDAO +17.37%
#3 Tornado Cash Tornado Cash +8.86%
#4 Utya Utya +8.67%
#5 Cash Cat Cash Cat +7.88%
#6 Arowana Arowana +7.43%
#7 Solstice Solstice +7.00%
#8 Raydium Raydium +5.97%
#9 Pons Pons +5.94%
#10 Ontology Gas Ontology Gas +5.78%
Coin of the day
Nesa Nesa
Settings
Language
ENGLISH
Currency
USD
Theme
Adyen N.V. Adyen N.V.

Adyen N.V.

ADYEN
Rank in Stocks #631
Adyen N.V. provides a global payment processing platform, reaching clients... Adyen N.V. provides a global payment processing platform, reaching clients across Europe, the Middle East, Africa, North America, Asia Pacific, and Latin America. This integrated system offers a complete payments stack, incorporating gateway services, robust risk management, transaction processing, card issuing, acquiring, and settlement. It delivers the essential back-end infrastructure for authorizing payments across all merchant sales channels, including online, mobile, in-store, and via APIs, while also providing valuable data insights. The platform supports a wide range of businesses across diverse industries, connecting them directly to major networks like Visa and Mastercard, alongside other payment methods. Established in 2006, Adyen N.V. is headquartered in Amsterdam, the Netherlands.
Share Price
$1,279.39
Last synced: 2026-08-24
Market Cap
$40.35B
Change (1 day)
0.43%
Change (1 year)
-25.21%
Country
NL
Trade Adyen N.V. (ADYEN)

Category

Technology
Stock price history for Adyen N.V. (ADYEN)
Highest end of day price: $1.20K on 2026-08-01

Lowest end of day price: $525.19 on 2018-06-01
Stock price history of Adyen N.V. from 2018 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) -15.74%
2025 3.38%
2024 20.11%
2023 -12.85%
2022 -44.37%
2021 18.57%
2020 180.15%
2019 55.62%
2018 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $488.73 -3.08%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $142.52 -39.46%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $176.86 12.53%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $351.50 90.46%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $191.10 82.50%
US