PT Alamtri Resources Indonesia Tbk
ADRO
Rank in Stocks
#4007
Operating throughout Indonesia, PT Adaro Energy Indonesia Tbk and its... Operating throughout Indonesia, PT Adaro Energy Indonesia Tbk and its subsidiaries serve as a multifaceted energy conglomerate. Their operations encompass coal, electricity generation, utilities, and critical infrastructure development. The company structures its business across several core divisions: Coal Mining and Trading, Mining Services, Logistics, and other related activities. Adaro Energy's comprehensive service offerings include coal extraction and commercialization, contract mining, quarrying, vessel loading, various mining support services, transportation solutions, coal handling and river barging, terminal management, seaport operations, agricultural endeavors, power plant development, general trading, warehousing and logistics support, and water and mud treatment. Additionally, the company is involved in the construction, repair, and installation of industrial machinery, as well as the manufacturing, maintenance, and refurbishment of marine transport equipment. A key initiative also focuses on transforming mine water into potable water. The company exports its products to international markets, with significant destinations including China, Malaysia, Japan, India, and Korea. Established in 2004, the firm, headquartered in Jakarta, Indonesia, was formerly known as PT Adaro Energy before officially changing its name to PT Adaro Energy Indonesia Tbk in March 2022.
Share Price
$0.14204208
Last synced: 2026-10-21
Market Cap
$4.09B
Change (1 day)
0.84%
Change (1 year)
32.86%
Country
ID
Trade PT Alamtri Resources Indonesia Tbk (ADRO)
Category
Energy
Stock price history for PT Alamtri Resources Indonesia Tbk (ADRO)
Highest end of day price: $0.15 on 2026-10-01
Lowest end of day price: $0.18 on 2008-07-01
Lowest end of day price: $0.18 on 2008-07-01
Stock price history of PT Alamtri Resources Indonesia Tbk from 2008 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | 24.51% |
| 2025 | -29.10% |
| 2024 | -4.72% |
| 2023 | -33.35% |
| 2022 | 74.37% |
| 2021 | 34.13% |
| 2020 | -2.43% |
| 2019 | 23.46% |
| 2018 | -34.50% |
| 2017 | 6.26% |
| 2016 | 245.16% |
| 2015 | -57.60% |
| 2014 | -10.39% |
| 2013 | -38.28% |
| 2012 | -24.26% |
| 2011 | -26.36% |
| 2010 | 52.18% |
| 2009 | 319.85% |
| 2008 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $7.35 | 24.24% |
CN
|
|
| $4.05 | 28.87% |
CN
|
|
| $2.76 | 33.18% |
CN
|
|
| $4.47 | 0.60% |
IN
|
|
| $0.57 | -47.66% |
ID
|
