Accor S.A.
AC
Rank in Stocks
#1763
Accor S.A. is a leading global hospitality group that manages an extensive... Accor S.A. is a leading global hospitality group that manages an extensive network of hotels. The company's operations are divided into two primary divisions: HotelServices, and Hotel Assets & Other. Its engagement in the hotel sector encompasses ownership, direct operation, management, and franchising models. Beyond traditional lodging, Accor delivers a broad spectrum of digital and specialized services. It provides digital tools to independent hotel operators via its D-edge platform and offers ResDiary, an online table booking system for restaurants. The travel industry and corporate clients utilize Gekko solutions for digital hotel distribution and loyalty programs. Additionally, Accor offers bespoke concierge services through John Paul, and premium event planning, fine dining, and entertainment experiences via Paris Society and Potel & Chabot. The company's activities also extend to distribution, including VeryChic for exclusive private sales of hotel accommodations and luxury getaways, and onefinestay for upscale private residence rentals. Furthermore, Accor operates coworking spaces under the Wojo and Mama Works brands. It also furnishes comprehensive internal support services such as hotel management, procurement, cash management, IT, advertising, and a range of advisory functions. As of December 31, 2021, Accor maintained a substantial global footprint with 5,298 hotels comprising 777,714 rooms across 110 countries. The company was established in 1967 and its headquarters are located in Issy-les-Moulineaux, France.
Share Price
$52.56
Last synced: 2026-10-21
Market Cap
$12.05B
Change (1 day)
-5.30%
Change (1 year)
6.17%
Country
FR
Trade Accor S.A. (AC)
Category
Consumer Cyclical
Stock price history for Accor S.A. (AC)
Highest end of day price: $53.53 on 2026-10-01
Lowest end of day price: $15.26 on 1994-01-01
Lowest end of day price: $15.26 on 1994-01-01
Stock price history of Accor S.A. from 1994 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | -1.56% |
| 2025 | 14.13% |
| 2024 | 28.69% |
| 2023 | 43.97% |
| 2022 | -15.44% |
| 2021 | -15.58% |
| 2020 | -18.77% |
| 2019 | 5.98% |
| 2018 | -15.44% |
| 2017 | 34.82% |
| 2016 | -14.33% |
| 2015 | -4.16% |
| 2014 | 0.00% |
| 2013 | 31.92% |
| 2012 | 36.40% |
| 2011 | -42.85% |
| 2010 | 30.14% |
| 2009 | 23.93% |
| 2008 | -45.23% |
| 2007 | 6.39% |
| 2006 | 39.79% |
| 2005 | 26.19% |
| 2004 | -2.87% |
| 2003 | 36.61% |
| 2002 | -9.30% |
| 2001 | -7.88% |
| 2000 | -16.52% |
| 1999 | 11.40% |
| 1998 | 3.01% |
| 1997 | 76.62% |
| 1996 | 2.11% |
| 1995 | 8.68% |
| 1994 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $404.28 | 48.59% |
US
|
|
| $362.82 | 31.91% |
US
|
|
| $170.40 | 35.60% |
GB
|
|
| $178.93 | 17.69% |
US
|
|
| $45.81 | 18.89% |
CN
|
