Top Markets
#1 Nesa Nesa +723.56%
#2 Merlin's Seal BTC Merlin's Seal BTC +46.10%
#3 EXOD EXOD +22.78%
#4 Pons Pons +16.35%
#5 Prom Prom +12.83%
#6 Venom Venom +11.01%
#7 Cash Cat Cash Cat +10.00%
#8 Fartcoin Fartcoin +9.34%
#9 PondCoin PondCoin +9.04%
#10 MetaDAO MetaDAO +8.43%
Coin of the day
Nesa Nesa
Settings
Language
ENGLISH
Currency
USD
Theme
AAK AB (publ.) AAK AB (publ.)

AAK AB (publ.)

AAK
Rank in Stocks #3276
AAK AB (publ.) is a global company that specializes in the development and... AAK AB (publ.) is a global company that specializes in the development and distribution of a wide array of plant-derived oils and fats. Its extensive product portfolio serves numerous industries, offering crucial ingredients for the bakery, dairy, foodservice, and specialized nutrition sectors. The company also provides a comprehensive range of chocolate and confectionery solutions, including cocoa butter substitutes, compound fats, filling fats, barrier fats, and various spreads. Furthermore, AAK manufactures caramel products and develops functional emollients tailored for the cosmetics industry. Beyond these, AAK supplies fatty acids and glycerine for diverse industrial applications, in addition to specialized candle waxes, animal feed components, and natural emulsifiers. Founded in 1871, the firm maintains its primary operational headquarters in Malmö, Sweden.
Share Price
$21.94
Last synced: 2026-08-25
Market Cap
$5.72B
Change (1 day)
-0.81%
Change (1 year)
-22.61%
Country
SE
Trade AAK AB (publ.) (AAK)

Category

Consumer Defensive
Stock price history for AAK AB (publ.) (AAK)
Highest end of day price: $21.85 on 2026-08-01

Lowest end of day price: $3.06 on 2005-09-01
Stock price history of AAK AB (publ.) from 2005 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) -4.82%
2025 0.07%
2024 31.13%
2023 25.52%
2022 -18.11%
2021 3.95%
2020 10.30%
2019 29.09%
2018 3.10%
2017 29.68%
2016 -14.30%
2015 37.86%
2014 -12.57%
2013 50.62%
2012 52.98%
2011 -0.49%
2010 21.51%
2009 48.58%
2008 -30.66%
2007 -16.53%
2006 13.17%
2005 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
Nestlé S.A. Nestlé S.A.
Nestlé S.A.
NESN.SW
 $103.81 12.02%
CH
Danone S.A. Danone S.A.
Danone S.A.
BN.PA
 $77.62 -7.46%
FR
Ajinomoto Co., Inc. Ajinomoto Co., Inc.
Ajinomoto Co., Inc.
2802.T
 $35.60 29.92%
JP
Nestlé India Limited Nestlé India Limited
Nestlé India Limited
NESTLEIND.NS
 $16.32 23.08%
IN
JBS S.A. JBS S.A.
JBS S.A.
JBSS3.SA
 $13.77 0.00%
BR