Fuji Soft Incorporated
9749
Rank in Stocks
#4117
Fuji Soft Incorporated operates globally as an IT services provider, delivering... Fuji Soft Incorporated operates globally as an IT services provider, delivering a broad spectrum of technology solutions. Their innovative offerings include PALRO, a humanoid robot designed to furnish information and services. In the realm of cloud computing, they specialize in integration services and offer FSSaaBIS, a comprehensive solution that bundles Software-as-a-Service with collaboration tools and virtualized environments. The company also provides robust security solutions, encompassing surveillance camera systems, advanced finger vein authentication technology, and expert consulting and diagnostic services. For broadband connectivity, Fuji Soft presents FSStream, a service suite covering system development, image creation, copyright management, video encoding, and website construction. Their mobile division, FSMobile, focuses on developing mobile phone technologies. Further contributions to digital living include FSDTV middleware, catering to ARIB and IPTV standards, along with mobile applications. Additionally, Fuji Soft offers data warehousing, IT outsourcing, and development services for mobile phones and other information appliances. They also manage AKIBA PLAZA, a dedicated facility for presentations, events, receptions, meetings, and seminars, and possess expertise in embedded technology. Founded in Yokohama, Japan, in 1970, the company was initially known as FUJISOFT ABC Incorporated before adopting the name Fuji Soft Incorporated in July 2006.
Share Price
$62.04
Last synced: 2025-05-15
Market Cap
$3.91B
Change (1 day)
-7.37%
Change (1 year)
0.00%
Country
JP
Trade Fuji Soft Incorporated (9749)
Category
Technology
Stock price history for Fuji Soft Incorporated (9749)
Highest end of day price: $66.62 on 2025-05-01
Lowest end of day price: $21.79 on 2001-12-01
Lowest end of day price: $21.79 on 2001-12-01
Stock price history of Fuji Soft Incorporated from 2001 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 5.74% |
| 2024 | 52.89% |
| 2023 | 45.43% |
| 2022 | 16.57% |
| 2021 | 0.39% |
| 2020 | 24.33% |
| 2019 | -3.13% |
| 2018 | 27.98% |
| 2017 | 33.19% |
| 2016 | 4.16% |
| 2015 | 5.90% |
| 2014 | -3.37% |
| 2013 | 12.48% |
| 2012 | 13.60% |
| 2011 | 5.41% |
| 2010 | -2.87% |
| 2009 | -17.11% |
| 2008 | 23.73% |
| 2007 | -31.44% |
| 2006 | -26.42% |
| 2005 | 5.92% |
| 2004 | 9.03% |
| 2003 | 69.52% |
| 2002 | -61.67% |
| 2001 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $251.15 | -12.65% |
US
|
|
| $241.51 | -3.06% |
IE
|
|
| $27.77 | -18.72% |
IN
|
|
| $12.86 | -23.14% |
IN
|
|
| $29.11 | 15.81% |
JP
|
