Sumitomo Realty & Development Co., Ltd.
8830
Rank in Stocks
#1173
Sumitomo Realty & Development Co., Ltd. is a major Japanese enterprise... Sumitomo Realty & Development Co., Ltd. is a major Japanese enterprise primarily engaged in the property market. Its diverse operations are organized into five distinct divisions: Leasing, Sales, Construction, Brokerage, and an 'Other' category. The Leasing segment manages and leases commercial properties, such as office buildings and residential apartments, in addition to overseeing hotels, event venues, retail centers, and land holdings. Through its Sales division, the company markets and disposes of properties like condominiums and standalone houses. The Construction unit handles the building and renovation of both individual homes and multi-unit residential developments. Its Brokerage arm provides real estate intermediation services and acts as a sales agent for residential properties. The 'Other' segment encompasses ventures in the fitness and hospitality (restaurant) industries. Established in 1949 and headquartered in Tokyo, Japan, the company was originally known as Izumi Real Estate Co., Ltd. until it adopted its current name, Sumitomo Realty & Development Co., Ltd., in 1957.
Share Price
$20.81
Market Cap
$19.22B
Change (1 day)
0.61%
Change (1 year)
-6.47%
Country
JP
Trade Sumitomo Realty & Development Co., Ltd. (8830)
Category
Real Estate
Stock price history for Sumitomo Realty & Development Co., Ltd. (8830)
Highest end of day price: $20.45 on 2026-10-01
Lowest end of day price: $1.73 on 2000-01-01
Lowest end of day price: $1.73 on 2000-01-01
Stock price history of Sumitomo Realty & Development Co., Ltd. from 2000 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | 3.12% |
| 2025 | 61.49% |
| 2024 | 3.62% |
| 2023 | 20.43% |
| 2022 | -18.56% |
| 2021 | -7.57% |
| 2020 | -7.77% |
| 2019 | -4.37% |
| 2018 | 12.34% |
| 2017 | 20.26% |
| 2016 | -8.12% |
| 2015 | -13.34% |
| 2014 | -26.00% |
| 2013 | 57.83% |
| 2012 | 58.94% |
| 2011 | -18.65% |
| 2010 | 22.15% |
| 2009 | 30.16% |
| 2008 | -47.19% |
| 2007 | -15.63% |
| 2006 | 64.69% |
| 2005 | 57.74% |
| 2004 | 56.41% |
| 2003 | 101.05% |
| 2002 | -14.88% |
| 2001 | -13.28% |
| 2000 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $13.28 | 11.74% |
HK
|
|
| $3.13 | -17.11% |
AE
|
|
| $3.73 | -1.10% |
HK
|
|
| $5.62 | 15.30% |
HK
|
|
| $14.46 | -58.81% |
JP
|
