Fanuc Corporation
6954
Rank in Stocks
#709
Fanuc Corporation engages in the development, manufacture, sale, and... Fanuc Corporation engages in the development, manufacture, sale, and maintenance services of products used in automated production systems in Japan, the United States, Europe, China, the rest of Asia, and internationally. The company offers CNC series, robots, and robomachine products, such as servo motors, lasers, compact machining centers, electric injection molding machines, wire electrical discharge machines, system basic package, and AI servo monitors. Fanuc Corporation was incorporated in 1950 and is headquartered in Yamanashi, Japan.
Share Price
$36.29
Market Cap
$33.86B
Change (1 day)
-1.56%
Change (1 year)
13.68%
Country
JP
Trade Fanuc Corporation (6954)
Category
Industrials
Stock price history for Fanuc Corporation (6954)
Highest end of day price: $39.22 on 2026-10-01
Lowest end of day price: $9.43 on 2001-12-01
Lowest end of day price: $9.43 on 2001-12-01
Stock price history of Fanuc Corporation from 2001 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | 9.33% |
| 2025 | 43.01% |
| 2024 | -7.77% |
| 2023 | -6.06% |
| 2022 | -27.88% |
| 2021 | -15.17% |
| 2020 | 28.84% |
| 2019 | 26.09% |
| 2018 | -36.37% |
| 2017 | 38.74% |
| 2016 | -1.76% |
| 2015 | 4.12% |
| 2014 | -1.04% |
| 2013 | -3.39% |
| 2012 | 11.81% |
| 2011 | 6.04% |
| 2010 | 64.14% |
| 2009 | 42.49% |
| 2008 | -34.34% |
| 2007 | 2.19% |
| 2006 | 12.04% |
| 2005 | 36.77% |
| 2004 | 6.64% |
| 2003 | 32.13% |
| 2002 | -6.52% |
| 2001 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $266.77 | 91.41% |
US
|
|
| $299.56 | 6.60% |
DE
|
|
| $279.74 | -2.29% |
FR
|
|
| $150.08 | 34.91% |
DE
|
|
| $956.65 | 29.03% |
US
|
