Hitachi Construction Machinery Co., Ltd.
6305
Rank in Stocks
#2594
Hitachi Construction Machinery Co., Ltd., together with its subsidiaries,... Hitachi Construction Machinery Co., Ltd., together with its subsidiaries, manufactures and sells construction machineries in Japan, the Americas, Europe, Russia, CIS, Africa, the Middle East, Asia, Oceania, and China. The company operates in two segments, Construction Machinery Business and Specialized Parts and Service Business. It offers excavators and wheel loaders, hydraulic excavators, compaction equipment, and rigid dump trucks. The company also provides ICT construction solutions; ConSite that monitors machines’ operational status and alarms by sending monthly operational reports, as well as notifies emergency alarms; Fleet Management System, which offers real-time monitoring of dump truck for optimizing vehicle operations; and Autonomous Haulage System for mining operations. In addition, it provides parts and services; used equipment under the PREMIUM USED brand; machinery rental services under the PREMIUM RENTAL and REC brand names; and parts remanufacturing services. The company was incorporated in 1951 and is headquartered in Tokyo, Japan.
Share Price
$34.10
Market Cap
$7.25B
Change (1 day)
-0.44%
Change (1 year)
5.38%
Country
JP
Trade Hitachi Construction Machinery Co., Ltd. (6305)
Category
Industrials
Stock price history for Hitachi Construction Machinery Co., Ltd. (6305)
Highest end of day price: $35.97 on 2026-10-01
Lowest end of day price: $3.48 on 2001-01-01
Lowest end of day price: $3.48 on 2001-01-01
Stock price history of Hitachi Construction Machinery Co., Ltd. from 2001 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | 17.75% |
| 2025 | 31.35% |
| 2024 | -11.72% |
| 2023 | 12.94% |
| 2022 | -22.38% |
| 2021 | 4.37% |
| 2020 | -4.17% |
| 2019 | 21.37% |
| 2018 | -30.62% |
| 2017 | 59.15% |
| 2016 | 40.22% |
| 2015 | -28.72% |
| 2014 | 3.90% |
| 2013 | 10.64% |
| 2012 | 10.09% |
| 2011 | -27.05% |
| 2010 | -8.22% |
| 2009 | 128.18% |
| 2008 | -64.50% |
| 2007 | 24.44% |
| 2006 | 16.03% |
| 2005 | 74.59% |
| 2004 | -12.18% |
| 2003 | 306.67% |
| 2002 | 42.02% |
| 2001 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $268.12 | 92.38% |
US
|
|
| $298.95 | 6.38% |
DE
|
|
| $278.17 | -2.84% |
FR
|
|
| $149.29 | 34.20% |
DE
|
|
| $956.65 | 29.03% |
US
|
