Top Markets
Coin of the day
MODEC, Inc. MODEC, Inc.

MODEC, Inc.

6269
Rank in Stocks #4006
MODEC, Inc. operates worldwide as a primary contractor, specializing in the... MODEC, Inc. operates worldwide as a primary contractor, specializing in the entire process from engineering and procurement to construction and installation of advanced floating production systems. Its extensive portfolio encompasses a variety of marine-based solutions, including Floating Production Storage and Offloading (FPSO) vessels, Floating Storage and Offloading (FSO) units, Floating Liquefied Natural Gas (FLNG) facilities, and integrated floating platforms designed for storage, regasification, water desalination, and power generation. The company also develops Tension Leg Platforms (TLPs), production semi-submersibles, and cutting-edge mooring systems, among other technologies. Beyond development, MODEC provides comprehensive operation and maintenance services for these installations. Established in 1968 and headquartered in Tokyo, Japan, MODEC, Inc. is a subsidiary of Mitsui E&S Holdings Co., Ltd.
Share Price
$63.36
Market Cap
$4.33B
Change (1 day)
-1.57%
Change (1 year)
21.03%
Country
JP
Trade MODEC, Inc. (6269)

Category

Stock price history for MODEC, Inc. (6269)
Highest end of day price: $65.61 on 2026-08-01

Lowest end of day price: $18.16 on 2003-07-01
Stock price history of MODEC, Inc. from 2003 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) -6.76%
2025 288.73%
2024 51.47%
2023 33.47%
2022 -15.67%
2021 -30.78%
2020 -26.50%
2019 9.44%
2018 -8.31%
2017 47.50%
2016 12.67%
2015 -14.50%
2014 -41.59%
2013 37.58%
2012 25.87%
2011 -5.76%
2010 -10.68%
2009 27.10%
2008 -48.11%
2007 27.15%
2006 -22.43%
2005 50.95%
2004 27.73%
2003 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$53.29 50.88%
US
$62.26 40.07%
US
$75.18 107.39%
GB
$54.62 51.25%
LU
$33.86 54.75%
US