China Coal Xinji Energy Co.,Ltd
601918
Rank in Stocks
#4142
China Coal Xinji Energy Co., Ltd. specializes in the extraction, processing,... China Coal Xinji Energy Co., Ltd. specializes in the extraction, processing, and commercialization of both bituminous and anthracite coal. Beyond its core mining ventures, the company's activities extend to thermal power generation, hospitality services (including hotels and catering), property administration, and the supply of electricity and heating. Headquartered in Huainan, China, the entity was previously named SDIC Xinji Energy Co., Ltd., adopting its current moniker in January 2017.
Share Price
$1.48
Market Cap
$3.84B
Change (1 day)
-1.59%
Change (1 year)
50.13%
Country
CN
Trade China Coal Xinji Energy Co.,Ltd (601918)
Category
Energy
Stock price history for China Coal Xinji Energy Co.,Ltd (601918)
Highest end of day price: $1.55 on 2026-10-01
Lowest end of day price: $1.23 on 2007-12-01
Lowest end of day price: $1.23 on 2007-12-01
Stock price history of China Coal Xinji Energy Co.,Ltd from 2007 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | 27.25% |
| 2025 | -6.22% |
| 2024 | 39.30% |
| 2023 | 18.68% |
| 2022 | -12.86% |
| 2021 | 59.65% |
| 2020 | -5.93% |
| 2019 | 6.73% |
| 2018 | -23.48% |
| 2017 | -13.51% |
| 2016 | -55.01% |
| 2015 | 63.82% |
| 2014 | 25.39% |
| 2013 | -12.95% |
| 2012 | -24.08% |
| 2011 | -11.94% |
| 2010 | -20.97% |
| 2009 | 117.92% |
| 2008 | -40.93% |
| 2007 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $7.45 | 26.01% |
CN
|
|
| $4.05 | 28.87% |
CN
|
|
| $2.75 | 32.60% |
CN
|
|
| $4.21 | -5.15% |
IN
|
|
| $0.60 | -44.44% |
ID
|
