Top Markets
Coin of the day
Xiamen C&D Inc. Xiamen C&D Inc.

Xiamen C&D Inc.

600153
Rank in Stocks #4369
Xiamen C&D Inc. engages in the supply chain and real estate development... Xiamen C&D Inc. engages in the supply chain and real estate development businesses in China and internationally. It operates through Supply Chain Operation, Real Estate Business, and Home Furnishing Mall Operation segments. The company offers supply chain services, including logistics, information, finance, trading, and business services. It also provides commercial real estate development, property management, project and design, commerce management, urban renewal and construction, ecosystem, property, agent construction, and industry operation services, as well as invests in related industries. In addition, the company offers management services, enterprise management and product information consulting; design planning and management services for operating home furnishing stores, wholesale of furniture, building materials, and decorative materials; related supporting services; and exhibition and display services. Further, it engages in copper smelting; new energy technology; guarantees; and financial leasing activities. Xiamen C&D Inc. was founded in 1980 and is based in Xiamen, China.
Share Price
$1.31
Market Cap
$3.81B
Change (1 day)
3.30%
Change (1 year)
-18.39%
Country
CN
Trade Xiamen C&D Inc. (600153)

Category

Stock price history for Xiamen C&D Inc. (600153)
Highest end of day price: $1.28 on 2026-08-01

Lowest end of day price: $0.34 on 1998-06-01
Stock price history of Xiamen C&D Inc. from 1998 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 1.27%
2025 -3.78%
2024 4.24%
2023 -34.41%
2022 50.07%
2021 2.48%
2020 9.22%
2019 14.31%
2018 -35.29%
2017 2.57%
2016 -40.52%
2015 68.96%
2014 43.78%
2013 21.75%
2012 -6.33%
2011 1.11%
2010 -8.20%
2009 118.45%
2008 -49.77%
2007 233.77%
2006 97.46%
2005 -25.24%
2004 3.29%
2003 -17.73%
2002 -21.04%
2001 -31.54%
2000 18.14%
1999 -13.59%
1998 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$83.47 36.50%
US
$32.74 11.89%
ES
$115.92 11.32%
US
$2.13 87.06%
TH
$28.40 -7.90%
IE