Shizuoka Financial Group,Inc.
5831
Rank in Stocks
#2035
Shizuoka Financial Group,Inc. (SFG) and its affiliates offer an extensive range... Shizuoka Financial Group,Inc. (SFG) and its affiliates offer an extensive range of banking and financial services. The company's operations are divided into two main divisions: Banking and Leasing. Within its banking arm, SFG focuses on core activities such as accepting deposits, providing loans, managing investment securities, and conducting foreign exchange transactions. The leasing segment primarily deals with finance lease arrangements. Beyond these fundamental services, the group offers corporate and financial management advisory, as well as bill collection. It also undertakes computer system development and operation, provides fee-based job placement, and handles general administrative functions. SFG further provides guarantees for various loans, including residential and consumer financing. Other activities include the acquisition of monetary receivables, real estate appraisals for loan collateral, and the management of dedicated centers for loans, remittances, and bill collection. The company also produces, prints, and binds a variety of documents. Additionally, SFG issues credit and prepaid cards, assists corporate rehabilitation through public offering support services, manages part-time employees, and delivers various finance and securities-related services. Established in 1943, Shizuoka Financial Group,Inc. was previously known as The Shizuoka Bank, Ltd., and its main office is located in Shizuoka, Japan.
Share Price
$19.02
Market Cap
$10.10B
Change (1 day)
-2.31%
Change (1 year)
41.34%
Country
JP
Trade Shizuoka Financial Group,Inc. (5831)
Category
Financial Services
Stock price history for Shizuoka Financial Group,Inc. (5831)
Highest end of day price: $21.66 on 2026-10-01
Lowest end of day price: $1.62 on 1984-01-01
Lowest end of day price: $1.62 on 1984-01-01
Stock price history of Shizuoka Financial Group,Inc. from 1984 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | 21.93% |
| 2025 | 78.38% |
| 2024 | 3.93% |
| 2023 | 12.27% |
| 2022 | 1.36% |
| 2021 | -0.73% |
| 2020 | -4.24% |
| 2019 | -6.66% |
| 2018 | -19.61% |
| 2017 | 17.75% |
| 2016 | -10.41% |
| 2015 | 3.25% |
| 2014 | -12.99% |
| 2013 | 9.00% |
| 2012 | -3.93% |
| 2011 | 15.72% |
| 2010 | -5.15% |
| 2009 | -10.30% |
| 2008 | -7.10% |
| 2007 | 10.71% |
| 2006 | -0.10% |
| 2005 | 13.98% |
| 2004 | 22.54% |
| 2003 | 16.41% |
| 2002 | -17.64% |
| 2001 | -17.12% |
| 2000 | -14.12% |
| 1999 | 19.49% |
| 1998 | 6.15% |
| 1997 | 3.61% |
| 1996 | -3.66% |
| 1995 | 1.50% |
| 1994 | -3.16% |
| 1993 | -0.47% |
| 1992 | -6.42% |
| 1991 | 47.99% |
| 1990 | -39.90% |
| 1989 | 43.18% |
| 1988 | 35.15% |
| 1987 | 45.94% |
| 1986 | 5.43% |
| 1985 | 43.10% |
| 1984 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $6.29 | 6.79% |
CN
|
|
| $84.15 | 17.67% |
IT
|
|
| $48.92 | 51.36% |
JP
|
|
| $7.41 | -35.29% |
IN
|
|
| $2.12 | -19.39% |
PH
|
