Top Markets
Coin of the day
Yamazaki Baking Co., Ltd. Yamazaki Baking Co., Ltd.

Yamazaki Baking Co., Ltd.

2212
Rank in Stocks #3747
Yamazaki Baking Co., Ltd. engages in the food business in Japan. The company... Yamazaki Baking Co., Ltd. engages in the food business in Japan. The company operates through Food Business, Distribution Business, and Other Business segments. The company offers loaf bread, sweet buns, donuts, hard rolls, and pastries; skewered rice dumplings, sweet bean filled rice cakes, pancake style sweets, steamed cakes, castella, and yokan; swiss rolls, cream puffs, snack cakes and pound cakes; and processed bread and noodles, and prepared rice. It also provides strawberry and blueberry jams, marmalade, jelly and sweet bean, ready-to-eat curry in retort pouches, and other kinds of preserves; biscuits, cookies, chocolates, and rice-derived confectionery; and coffee and juice under the Yamazaki brand, as well as fillings of various confectionary products; and cream, curry fillings, stuffing for Chinese filled buns, croquettes, meat patty, and mayonnaise. In addition, the company is involved in logistics business; designing equipment for food manufacturing; supervision; construction contracting; office work; non-life insurance agency; cleaning of food manufacturing machinery; manufacturing and sale of cleaning agents; operation of instore baking and the convenience store business. The company was incorporated in 1948 and is headquartered in Tokyo, Japan.
Share Price
$24.06
Market Cap
$4.74B
Change (1 day)
0.30%
Change (1 year)
3.38%
Country
JP
Trade Yamazaki Baking Co., Ltd. (2212)
Stock price history for Yamazaki Baking Co., Ltd. (2212)
Highest end of day price: $23.28 on 2026-08-01

Lowest end of day price: $5.94 on 2001-12-01
Stock price history of Yamazaki Baking Co., Ltd. from 2001 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 1.49%
2025 12.15%
2024 -16.36%
2023 90.35%
2022 -12.16%
2021 -19.83%
2020 -6.26%
2019 -14.53%
2018 6.89%
2017 1.97%
2016 -5.06%
2015 60.64%
2014 22.25%
2013 -10.46%
2012 -11.52%
2011 10.47%
2010 -4.19%
2009 -15.63%
2008 42.67%
2007 2.22%
2006 23.91%
2005 -10.59%
2004 9.93%
2003 54.33%
2002 -10.10%
2001 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$104.10 12.33%
CH
$77.67 -7.40%
FR
$35.34 28.97%
JP
$16.02 20.79%
IN
$13.77 0.00%
BR