Ateme S.A.
ATEME
Rank in Stocks
#19516
Ateme S.A. is a global technology company that specializes in providing... Ateme S.A. is a global technology company that specializes in providing sophisticated video compression and distribution solutions. The firm's comprehensive suite of offerings includes advanced tools for live video processing, such as the software-defined TITAN Live for converged headends, and TITAN File for efficient video transcoding. Its portfolio also features the ultra-low latency KYRION CM5000e encoder, along with the TITAN Edge series, encompassing encoders, decoders, and gateways. For multi-functional stream management and broadcast playout, Ateme offers TITAN Mux and TITAN Playout. Furthermore, the company delivers a range of Over-the-Top (OTT) services, including NEA-CDN for scalable content delivery, NEA-DVR for ubiquitous recording across devices, NEA-Live for high-quality live and time-shifted television, and NEA-Composer for dynamic advertisement insertion and linear channel origination. Rounding out its capabilities are cloud-native solutions like PILOT Media for media supply chain orchestration and PILOT Manager for system administration. Established in 1991, Ateme S.A. is headquartered in Vélizy-Villacoublay, France.
Share Price
$12.58
Market Cap
$147.37M
Change (1 day)
-1.75%
Change (1 year)
97.87%
Country
FR
Trade Ateme S.A. (ATEME)
Category
Technology
Stock price history for Ateme S.A. (ATEME)
Highest end of day price: $13.52 on 2026-10-01
Lowest end of day price: $5.82 on 2016-11-01
Lowest end of day price: $5.82 on 2016-11-01
Stock price history of Ateme S.A. from 2016 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | 42.22% |
| 2025 | 39.49% |
| 2024 | -21.94% |
| 2023 | -30.01% |
| 2022 | -26.63% |
| 2021 | -29.28% |
| 2020 | 63.45% |
| 2019 | 6.58% |
| 2018 | -41.70% |
| 2017 | 244.25% |
| 2016 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $107.60 | 52.28% |
US
|
|
| $7.17 | -21.90% |
CN
|
|
| $88.37 | 41.74% |
CN
|
|
| $856.63 | 441.97% |
US
|
|
| $468.06 | 4.74% |
US
|
