Top Markets
Coin of the day
PT Sinar Mas Agro Resources and Technology Tbk PT Sinar Mas Agro Resources and Technology Tbk

PT Sinar Mas Agro Resources and Technology Tbk

SMAR
Rank in Stocks #9257
PT Sinar Mas Agro Resources and Technology Tbk produces and sells palm... PT Sinar Mas Agro Resources and Technology Tbk produces and sells palm oil-based products in Indonesia. It operates through Integrated Food Consumer Products and Trading Activities, Plantations, and Other Segments. The company extracts fresh fruit bunches into crude palm oil and palm kernel, and processes into value-added products, such as cooking oil, margarine, shortening, oleochemicals, and biodiesel. It also provides cooking oil products under the Filma, Kunci Mas, Mitra, and Masku brands; industrial margarines and shortening products under the Filma, Palmboom, Menara, Palmvita and Goodfry brand names; and specialty fat products under I-soc brand. In addition, the company offers fatty acids, glycerin, and soap products; palm kernel oil; and cocoa butter substitutes. Further, it is involved in the palm oil, and oleochemical industry; organic chemical and bio energy businesses; investment holding; as well as provides transportation and office administration services. PT Sinar Mas Agro Resources and Technology Tbk was incorporated in 1962 and is based in Jakarta, Indonesia. PT Sinar Mas Agro Resources and Technology Tbk is a subsidiary of PT Purimas Sasmita.
Share Price
$0.36699156
Last synced: 2026-08-28
Market Cap
$1.05B
Change (1 day)
1.23%
Change (1 year)
-1.24%
Country
ID
Trade PT Sinar Mas Agro Resources and Technology Tbk (SMAR)
Stock price history for PT Sinar Mas Agro Resources and Technology Tbk (SMAR)
Highest end of day price: $0.34 on 2026-08-01

Lowest end of day price: $0.05 on 2000-10-01
Stock price history of PT Sinar Mas Agro Resources and Technology Tbk from 2000 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 9.32%
2025 23.66%
2024 -6.01%
2023 -23.92%
2022 7.61%
2021 15.83%
2020 -4.13%
2019 3.30%
2018 -0.06%
2017 -22.14%
2016 13.18%
2015 -52.36%
2014 19.50%
2013 -24.02%
2012 -6.89%
2011 33.43%
2010 95.68%
2009 114.55%
2008 -79.18%
2007 54.09%
2006 320.82%
2005 45.47%
2004 -3.17%
2003 361.21%
2002 -3.84%
2001 -71.57%
2000 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$81.42 29.98%
US
$6.04 -21.63%
CN
$106.17 26.06%
US
$55.43 -2.38%
US
$3.01 31.24%
SG