Top Markets
#1 Lorenzo Wrapped Bitcoin Lorenzo Wrapped Bitcoin +274.26%
#2 ORDI ORDI +120.82%
#3 Siren Siren +110.24%
#4 tomiNet tomiNet +77.01%
#5 pippin pippin +62.30%
#6 Perle Perle +54.63%
#7 Neiro Neiro +54.09%
#8 Axelar Axelar +49.79%
#9 Test Test +43.86%
#10 Peanut the Squirrel Peanut the Squirrel +43.18%
Coin of the day
Lorenzo Wrapped Bitcoin Lorenzo Wrapped Bitcoin
Settings
Language
ENGLISH
Currency
USD
Theme
Pembina Pipeline Corporation Pembina Pipeline Corporation

Pembina Pipeline Corporation

PBA
Rank in Stocks #870
Pembina Pipeline Corporation provides transportation and midstream services for... Pembina Pipeline Corporation provides transportation and midstream services for the energy industry. It operates through three segments: Pipelines, Facilities, and Marketing & New Ventures. The Pipelines segment operates conventional, oil sands and heavy oil, and transmission assets with a transportation capacity of 3.1 millions of barrels of oil equivalent per day, ground storage of 11 millions of barrels, and rail terminalling capacity of approximately 105 thousands of barrels of oil equivalent per day serving markets and basins across North America. The Facilities segment offers infrastructure that provides customers with natural gas, condensate, and natural gas liquids (NGLs), including ethane, propane, butane, and condensate; and includes 354 thousands of barrels per day of NGL fractionation capacity, 21 millions of barrels of cavern storage capacity, and associated pipeline and rail terminalling facilities. The Marketing & New Ventures segment buys and sells hydrocarbon liquids and natural gas originating in the Western Canadian sedimentary basin and other basins. Pembina Pipeline Corporation was incorporated in 1954 and is headquartered in Calgary, Canada.
Share Price
$43.24
Market Cap
$25.13B
Change (1 day)
0.07%
Change (1 year)
15.65%
Country
CA
Trade Pembina Pipeline Corporation (PBA)

Category

Energy
Stock price history for Pembina Pipeline Corporation (PBA)
Highest end of day price: $44.10 on 2026-04-01

Lowest end of day price: $26.31 on 2003-10-01
Stock price history of Pembina Pipeline Corporation from 2003 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 2.68%
2025 0.91%
2024 12.37%
2023 -0.87%
2022 14.38%
2021 17.42%
2020 -29.59%
2019 14.33%
2018 -10.50%
2017 13.88%
2016 41.58%
2015 -36.42%
2014 2.94%
2013 17.30%
2012 76.53%
2011 42.02%
2010 76.87%
2009 51.00%
2008 -83.28%
2004 -3.88%
2003 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
Enbridge Inc. Enbridge Inc.
Enbridge Inc.
ENB.US
 $52.57 17.95%
CA
The Williams Companies, Inc. The Williams Companies, Inc.
The Williams Companies, Inc.
WMB.US
 $70.86 21.63%
US
Enterprise Products Partners L.P. Enterprise Products Partners L.P.
Enterprise Products Partners L.P.
EPD.US
 $37.33 22.63%
US
Kinder Morgan, Inc. Kinder Morgan, Inc.
Kinder Morgan, Inc.
KMI.US
 $31.79 17.96%
US
TC Energy Corporation TC Energy Corporation
TC Energy Corporation
TRP.US
 $60.39 23.50%
CA