#401
|
|
$0.00828067
|
+5.45% |
$91,364,390 |
$103,508,375 |
11,033,453,786 STMX |
#402
|
|
$0.117612
|
+0.23% |
$90,975,668 |
$117,612,000 |
773,523,689 NKN |
#403
|
|
$0.210434
|
+2.15% |
$90,108,563 |
$87,054,088 |
428,203,443 LTO |
#404
|
|
$8.97
|
+0.56% |
$89,727,708 |
$358,800,000 |
10,003,089 UQC |
#405
|
|
$0.01260213
|
+2.64% |
$88,012,464 |
$126,021,300 |
6,983,935,574 QKC |
#406
|
|
$0.01895997
|
-1.40% |
$87,923,204 |
$136,511,784 |
4,637,307,133 QI |
#407
|
|
$1.13
|
-1.74% |
$87,737,956 |
$87,315,101 |
77,644,209 AGLD |
#408
|
|
$0.438137
|
-2.47% |
$87,198,316 |
$87,151,008 |
199,020,662 HUNT |
#409
|
|
$0.19051
|
+2.71% |
$87,040,568 |
$95,255,000 |
456,881,885 OPUL |
#410
|
|
$0.296991
|
+2.53% |
$85,744,716 |
$82,337,013 |
288,711,496 BAKE |
#411
|
|
$0.061296
|
-0.13% |
$85,273,628 |
$145,184,729 |
1,391,177,698 BFC |
#412
|
|
$0.122101
|
-0.78% |
$85,179,660 |
$122,101,000 |
697,616,397 RARE |
#413
|
|
$0.00901843
|
+7.90% |
$84,624,341 |
$90,184,300 |
9,383,489,207 MFT |
#414
|
|
$1.70
|
-1.16% |
$84,605,962 |
$169,997,586 |
49,768,213 RAD |
#415
|
|
$0.186847
|
+8.16% |
$83,464,982 |
$186,847,000 |
446,702,284 CPOOL |
#416
|
|
$0.087373
|
-0.40% |
$83,036,882 |
$87,373,000 |
950,372,334 DCB |
#417
|
|
$0.
|
-2.50% |
$83,031,553 |
$85,307,376 |
188,519,982,667,024,064 AIDOGE |
#418
|
|
$0.168338
|
-1.39% |
$82,233,399 |
$168,338,000 |
488,501,697 ATA |
#419
|
|
$0.00022425
|
-1.56% |
$81,717,029 |
$96,745,539 |
364,401,465,824 RACA |
#420
|
|
$1.03
|
+5.64% |
$81,548,464 |
$82,480,000 |
79,096,473 PALM |
#421
|
|
$0.565103
|
-0.31% |
$81,519,426 |
$240,168,774 |
144,255,873 STORJ |
#422
|
|
$0.04771667
|
+0.58% |
$81,379,853 |
$159,055,551 |
1,705,480,555 QANX |
#423
|
|
$0.00754674
|
+0.45% |
$81,177,598 |
$223,160,124 |
10,756,644,306 SIDUS |
#424
|
|
$0.00229032
|
-1.52% |
$80,817,579 |
$229,296,158 |
35,286,588,207 ACS |
#425
|
|
$1.11
|
0.00% |
$80,481,620 |
$166,500,000 |
72,505,964 PERP |
#426
|
|
$1.32
|
+3.13% |
$80,244,693 |
$132,000,000 |
60,791,434 GTC |
#427
|
|
$79.57
|
+2.18% |
$79,942,824 |
$185,608,789 |
1,004,685 WNXM |
#428
|
|
$0.0325022
|
-0.70% |
$78,229,940 |
$162,511,000 |
2,406,912,160 WELL |
#429
|
|
$0.01809653
|
+0.91% |
$78,213,332 |
$108,225,993 |
4,322,007,140 TLM |
#430
|
|
$0.078269
|
-0.51% |
$77,904,133 |
$84,901,067 |
995,338,294 HUM |
#431
|
|
$0.00884886
|
-8.71% |
$77,572,268 |
$78,656,521 |
8,766,357,202 MANEKI |
#432
|
|
$0.121181
|
+1.68% |
$77,207,782 |
$121,181,000 |
637,127,786 SAUCE |
#433
|
|
$0.01200966
|
-3.42% |
$76,188,608 |
$79,221,127 |
6,343,943,802 $GROK |
#434
|
|
$0.078811
|
-4.15% |
$75,234,764 |
$78,811,000 |
954,622,635 MUBI |
#435
|
|
$0.112666
|
-8.04% |
$74,147,688 |
$116,381,811 |
658,119,469 BLD |
#436
|
|
$0.075613
|
-2.70% |
$73,373,802 |
$75,613,000 |
970,386,074 REI |
#437
|
|
$0.389335
|
-2.16% |
$72,435,176 |
$194,667,500 |
186,048,458 ALEPH |
#438
|
|
$1.26
|
+1.61% |
$72,357,080 |
$72,450,000 |
57,426,254 RAIL |
#439
|
|
$4,314.35
|
+1.81% |
$72,272,574 |
$183,802,393 |
16,752 ANKRETH |
#440
|
|
$0.142664
|
+1.34% |
$71,838,773 |
$142,664,000 |
503,552,213 OGN |
#441
|
|
$2.66
|
+0.38% |
$71,532,135 |
$239,400,000 |
26,891,780 FLIP |
#442
|
|
$6.53
|
+4.15% |
$71,498,611 |
$97,655,954 |
10,949,251 GAFI |
#443
|
|
$0.072729
|
-0.94% |
$71,440,418 |
$109,093,500 |
982,282,424 ARPA |
#444
|
|
$0.244215
|
-0.11% |
$71,301,518 |
$122,107,500 |
291,962,076 GODS |
#445
|
|
$0.078751
|
+2.77% |
$70,839,620 |
$78,751,000 |
899,539,309 POLY |
#446
|
|
$0.00898193
|
+0.51% |
$70,754,427 |
$201,690,138 |
7,877,419,064 SWEAT |
#447
|
|
$4.30
|
+0.23% |
$70,431,810 |
$203,675,500 |
16,379,491 HEZ |
#448
|
|
$0.489829
|
-7.79% |
$69,936,493 |
$55,880,947 |
142,777,363 FIS |
#449
|
|
$25.59
|
+5.31% |
$69,916,788 |
$12,795,000,000 |
2,732,192 CAH |
#450
|
|
$0.642545
|
-0.59% |
$69,720,080 |
$79,058,542 |
108,506,144 NULS |
#451
|
|
$0.04092613
|
-0.40% |
$69,705,274 |
$81,852,260 |
1,703,197,292 META |
#452
|
|
$0.407079
|
+8.06% |
$69,457,798 |
$81,415,800 |
170,624,861 MATH |
#453
|
|
$0.833582
|
-2.58% |
$68,616,322 |
$833,582,000 |
82,315,023 COL |
#454
|
|
$3,715.86
|
+1.89% |
$68,327,076 |
$281,301,640 |
18,388 SETH2 |
#455
|
|
$0.015558
|
+4.45% |
$68,248,505 |
$155,580,000 |
4,386,714,545 MAP |
#456
|
|
$2.67
|
+6.37% |
$68,107,325 |
$68,671,204 |
25,508,361 VITA |
#457
|
|
$0.02391642
|
+0.05% |
$67,952,908 |
$398,915,128 |
2,841,265,857 CUSDC |
#458
|
|
$0.205307
|
-0.61% |
$67,558,305 |
$82,122,800 |
329,059,922 VAI |
#459
|
|
$0.00000021
|
-15.35% |
$66,060,701 |
$87,588,920 |
317,289,863,334,097 PORK |
#460
|
|
$2.99
|
-0.99% |
$65,967,990 |
∞ |
22,062,873 ELA |
#461
|
|
$0.129713
|
-11.18% |
$65,872,092 |
$58,244,510 |
507,829,534 DMTR |
#462
|
|
$0.816726
|
+2.12% |
$64,852,799 |
$81,672,600 |
79,405,822 TKP |
#463
|
|
$0.00406299
|
+1.65% |
$64,643,908 |
$146,267,640 |
15,910,427,482 ATLAS |
#464
|
|
$0.01172643
|
-3.48% |
$64,381,621 |
$120,195,908 |
5,490,300,190 LAT |
#465
|
|
$0.505429
|
-4.98% |
$64,342,134 |
$101,085,800 |
127,302,022 BOSON |
#466
|
|
$0.999224
|
+0.38% |
$63,359,414 |
$33,218,748 |
63,408,619 USD+ |
#467
|
|
$0.00000016
|
+3.67% |
$63,192,922 |
$68,040,619 |
396,636,509,751,313 BRISE |
#468
|
|
$18.41
|
+0.33% |
$62,359,705 |
$62,391,126 |
3,387,274 KOGE |
#469
|
|
$0.804767
|
+2.67% |
$61,528,719 |
$201,191,750 |
76,455,320 SMT |
#470
|
|
$0.120824
|
-7.32% |
$61,083,506 |
$362,472,000 |
505,557,721 SHRAP |
#471
|
|
$1.09
|
+1.02% |
$60,730,322 |
$108,900,000 |
55,767,055 LIT |
#472
|
|
$2.83
|
-3.41% |
$60,711,147 |
$831,290,620 |
21,452,702 MC |
#473
|
|
$0.102295
|
-0.02% |
$60,609,463 |
$102,295,000 |
592,496,831 OXT |
#474
|
|
$0.00338299
|
+8.22% |
$60,558,940 |
$71,042,790 |
17,901,010,500 ETN |
#475
|
|
$0.160572
|
+1.35% |
$60,421,218 |
$160,572,000 |
376,287,384 UOS |
#476
|
|
$0.02335509
|
+0.01% |
$60,293,401 |
$363,413,118 |
2,581,595,729 CDAI |
#477
|
|
$0.146198
|
+0.73% |
$60,291,766 |
$146,198,000 |
412,398,022 RAMP |
#478
|
|
$0.00884161
|
-2.18% |
$60,127,671 |
$60,152,132 |
6,800,534,123 EL |
#479
|
|
$0.241659
|
+6.70% |
$59,993,105 |
$86,997,240 |
248,255,208 POLIS |
#480
|
|
$0.0170802
|
+8.15% |
$59,063,729 |
$170,802,000 |
3,458,023,284 ALI |
#481
|
|
$0.418033
|
+0.16% |
$58,495,174 |
$83,606,600 |
139,929,562 KMD |
#482
|
|
$0.00207194
|
-0.15% |
$58,104,570 |
$100,428,017 |
28,043,558,347 XCN |
#483
|
|
$75.38
|
-3.10% |
$58,066,326 |
$678,420,000 |
770,315 CREAM |
#484
|
|
$25.80
|
+0.55% |
$57,699,356 |
$66,607,152 |
2,236,409 ALCX |
#485
|
|
$1.90
|
-3.06% |
$57,379,845 |
$28,785,612 |
30,199,918 OCTA |
#486
|
|
$0.115948
|
-9.94% |
$57,320,216 |
$83,102,878 |
494,361,402 CHNG |
#487
|
|
$0.071147
|
-0.91% |
$57,267,258 |
$71,147,000 |
804,914,589 CLV |
#488
|
|
$0.829912
|
-1.85% |
$57,116,345 |
$69,331,001 |
68,822,170 VRSC |
#489
|
|
$0.091557
|
+11.11% |
$57,057,852 |
$21,673,786 |
623,194,867 NUM |
#490
|
|
$0.127868
|
-1.24% |
$56,961,271 |
$63,934,000 |
445,469,318 AERGO |
#491
|
|
$6,394.17
|
+2.16% |
$56,831,402 |
$56,831,383 |
8,888 WHITE |
#492
|
|
$0.289165
|
-8.91% |
$56,644,036 |
$57,833,000 |
195,888,287 ARRR |
#493
|
|
$0.095862
|
-0.66% |
$56,593,396 |
$44,975,372 |
590,363,186 FLM |
#494
|
|
$0.290947
|
+8.92% |
$56,494,552 |
$158,566,115 |
194,174,720 RWN |
#495
|
|
$0.00562782
|
-2.84% |
$56,245,782 |
$56,278,200 |
9,994,239,611 CRE |
#496
|
|
$0.896857
|
-2.82% |
$56,078,947 |
$89,685,700 |
62,528,304 STOS |
#497
|
|
$6.29
|
-8.58% |
$56,070,806 |
$56,609,987 |
8,914,278 CHAT |
#498
|
|
$3.58
|
+18.15% |
$55,832,310 |
$358,000,000 |
15,595,617 LYXE |
#499
|
|
$3.09
|
-13.69% |
$55,688,166 |
$129,780,000 |
18,022,060 AGRS |
#500
|
|
$0.50353
|
+2.83% |
$55,521,411 |
$85,004,549 |
110,264,355 DIA |