#401
|
|
$0.09652
|
-4.01% |
$76,072,929 |
$82,042,000 |
788,157,158 NXRA |
#402
|
|
$0.10815
|
-2.58% |
$75,431,150 |
$108,150,000 |
697,467,868 RARE |
#403
|
|
$0.00020504
|
-4.98% |
$75,328,368 |
$88,457,995 |
367,383,768,292 RACA |
#404
|
|
$0.151507
|
-5.86% |
$74,181,711 |
$151,507,000 |
489,625,635 CGPT |
#405
|
|
$0.052657
|
-2.70% |
$73,245,042 |
$124,722,532 |
1,390,983,946 BFC |
#406
|
|
$1.42
|
-6.58% |
$72,677,698 |
$74,901,880 |
51,181,478 GHST |
#407
|
|
$0.119114
|
-4.53% |
$72,122,241 |
$119,114,000 |
605,489,206 CANTO |
#408
|
|
$0.00201096
|
+0.21% |
$71,279,277 |
$201,327,937 |
35,445,397,679 ACS |
#409
|
|
$0.289347
|
-2.10% |
$70,692,224 |
$121,725,389 |
244,316,424 GEL |
#410
|
|
$1.42
|
-4.70% |
$70,686,207 |
$141,997,984 |
49,779,019 RAD |
#411
|
|
$2.42
|
-1.22% |
$70,634,780 |
$217,800,000 |
29,187,926 FLIP |
#412
|
|
$4.34
|
-0.91% |
$70,431,810 |
$205,570,155 |
16,228,528 HEZ |
#413
|
|
$0.00472111
|
-10.16% |
$70,423,543 |
$80,115,806 |
14,916,734,265 DOG |
#414
|
|
$2.22
|
-5.93% |
$70,051,750 |
$555,000,000 |
31,554,843 MAVIA |
#415
|
|
$1.15
|
-7.26% |
$70,045,858 |
$115,000,000 |
60,909,442 GTC |
#416
|
|
$0.089994
|
-7.42% |
$69,699,265 |
$89,994,000 |
774,487,906 NKN |
#417
|
|
$1.07
|
-10.00% |
$69,441,548 |
$192,780,000 |
64,838,047 NAKA |
#418
|
|
$71.70
|
-2.37% |
$69,125,522 |
$167,250,851 |
964,094 WNXM |
#419
|
|
$0.
|
-5.59% |
$68,637,755 |
$70,631,313 |
188,220,363,866,856,064 AIDOGE |
#420
|
|
$0.096748
|
-2.70% |
$68,306,607 |
$91,837,996 |
706,026,041 VELO |
#421
|
|
$0.798728
|
-2.46% |
$68,164,539 |
$112,262,223 |
85,341,367 DEXT |
#422
|
|
$0.342265
|
-2.27% |
$68,137,640 |
$68,080,851 |
199,078,609 HUNT |
#423
|
|
$0.115607
|
-6.15% |
$67,737,481 |
$115,607,000 |
585,928,889 OGN |
#424
|
|
$9.19
|
-10.52% |
$67,479,096 |
$91,900,000 |
7,342,666 TET |
#425
|
|
$19.71
|
-1.70% |
$66,761,965 |
$66,796,800 |
3,387,213 KOGE |
#426
|
|
$6.66
|
-5.26% |
$66,612,284 |
$66,600,000 |
10,001,844 TRIAS |
#427
|
|
$0.407802
|
-3.07% |
$65,864,541 |
$68,943,159 |
161,511,079 SHDW |
#428
|
|
$0.127965
|
-4.38% |
$65,678,562 |
$127,965,000 |
513,254,110 ATA |
#429
|
|
$0.153744
|
-3.94% |
$65,601,743 |
$63,602,097 |
426,694,654 LTO |
#430
|
|
$0.00594265
|
-3.91% |
$65,394,034 |
$74,283,125 |
11,004,187,313 STMX |
#431
|
|
$0.00933456
|
-3.37% |
$65,333,486 |
$93,345,600 |
6,999,096,507 QKC |
#432
|
|
$1.57
|
-5.42% |
$65,005,047 |
$838,138,612 |
41,404,489 OLAS |
#433
|
|
$0.01139196
|
-5.61% |
$64,620,276 |
$113,919,600 |
5,672,445,804 GEAR |
#434
|
|
$2.13
|
-4.05% |
$64,487,676 |
$89,741,024 |
30,275,904 LYX |
#435
|
|
$0.784477
|
-2.17% |
$64,341,804 |
$784,477,000 |
82,018,726 COL |
#436
|
|
$0.01125113
|
-3.41% |
$64,303,166 |
$115,324,083 |
5,715,262,919 LAT |
#437
|
|
$0.02396758
|
+0.05% |
$64,041,246 |
$399,768,454 |
2,671,994,669 CUSDC |
#438
|
|
$0.35981
|
-0.73% |
$63,505,423 |
$71,962,000 |
176,497,104 MATH |
#439
|
|
$0.43757
|
-2.74% |
$63,123,692 |
$185,967,249 |
144,259,644 STORJ |
#440
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#441
|
|
$0.093014
|
+1.23% |
$62,469,870 |
$96,081,673 |
671,617,928 BLD |
#442
|
|
$0.062831
|
-3.16% |
$62,463,712 |
$55,130,297 |
994,154,344 LOOKS |
#443
|
|
$0.00982299
|
-7.70% |
$62,153,370 |
$64,796,867 |
6,327,337,167 $GROK |
#444
|
|
$0.065273
|
+0.16% |
$62,050,574 |
$65,273,000 |
950,631,556 DCB |
#445
|
|
$2.95
|
-12.20% |
$61,989,214 |
$88,500,000 |
21,013,293 ERN |
#446
|
|
$0.061921
|
+1.34% |
$61,864,154 |
$67,167,831 |
999,081,955 HUM |
#447
|
|
$0.02349286
|
-0.04% |
$61,836,790 |
$365,556,866 |
2,632,152,507 CDAI |
#448
|
|
$0.851771
|
-7.36% |
$61,767,230 |
$127,765,650 |
72,516,239 PERP |
#449
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#450
|
|
$0.12072
|
+11.23% |
$61,540,213 |
$54,206,419 |
509,776,447 DMTR |
#451
|
|
$0.426219
|
-5.24% |
$61,232,505 |
$48,624,155 |
143,664,419 FIS |
#452
|
|
$0.01409899
|
-6.15% |
$61,190,597 |
$84,318,773 |
4,340,069,553 TLM |
#453
|
|
$0.671431
|
-4.95% |
$61,037,181 |
$34,480,183 |
90,906,112 DNX |
#454
|
|
$0.980372
|
-8.72% |
$60,611,496 |
$98,037,200 |
61,824,997 SOV |
#455
|
|
$0.736222
|
-2.95% |
$58,377,838 |
$73,622,200 |
79,293,797 TKP |
#456
|
|
$0.998507
|
-0.15% |
$58,365,058 |
$33,194,912 |
58,452,328 USD+ |
#457
|
|
$0.092989
|
-4.40% |
$57,747,861 |
$75,135,112 |
621,018,200 GHX |
#458
|
|
$0.192937
|
-4.01% |
$57,437,886 |
$96,468,500 |
297,702,806 GODS |
#459
|
|
$3,888.39
|
-2.69% |
$57,029,632 |
$165,655,403 |
14,667 ANKRETH |
#460
|
|
$0.01163378
|
-0.76% |
$56,706,206 |
$89,046,176 |
4,874,271,837 CWEB |
#461
|
|
$0.062981
|
-7.74% |
$56,551,017 |
$62,981,000 |
897,905,994 POLY |
#462
|
|
$0.00000017
|
+27.10% |
$55,731,224 |
$70,661,196 |
331,802,601,409,550 PORK |
#463
|
|
$0.00000014
|
-0.17% |
$55,655,976 |
$60,097,664 |
395,500,206,539,937 BRISE |
#464
|
|
$2.52
|
+2.02% |
$55,612,856 |
∞ |
22,068,594 ELA |
#465
|
|
$0.056734
|
-4.96% |
$55,612,513 |
$85,101,000 |
980,232,534 ARPA |
#466
|
|
$0.134814
|
-1.47% |
$55,469,079 |
$134,814,000 |
411,448,949 RAMP |
#467
|
|
$0.120152
|
-4.68% |
$54,864,039 |
$60,076,000 |
456,621,941 OPUL |
#468
|
|
$0.03156493
|
-1.35% |
$53,774,815 |
$63,129,860 |
1,703,625,367 META |
#469
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#470
|
|
$1.56
|
0.00% |
$53,437,615 |
$156,000,000 |
34,254,881 ORN |
#471
|
|
$0.0067049
|
-2.86% |
$52,698,537 |
$150,559,201 |
7,859,705,157 SWEAT |
#472
|
|
$0.05421
|
-4.60% |
$52,593,795 |
$54,210,000 |
970,186,225 REI |
#473
|
|
$0.90887
|
-0.90% |
$52,241,736 |
$52,260,025 |
57,479,877 RAIL |
#474
|
|
$0.923993
|
-4.51% |
$52,087,138 |
$92,399,300 |
56,371,789 LIT |
#475
|
|
$0.086722
|
-17.54% |
$51,929,458 |
$86,722,000 |
598,803,736 GOG |
#476
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#477
|
|
$0.366888
|
-2.07% |
$51,379,462 |
$73,377,600 |
140,041,272 KMD |
#478
|
|
$0.27417
|
+0.13% |
$51,349,625 |
$137,085,000 |
187,291,189 ALEPH |
#479
|
|
$0.00984214
|
+6.57% |
$51,332,306 |
$97,615,816 |
5,215,563,437 COS |
#480
|
|
$0.00173157
|
-2.56% |
$51,214,417 |
$83,930,105 |
29,576,867,885 XCN |
#481
|
|
$0.364197
|
-8.15% |
$51,179,822 |
$51,076,953 |
140,527,853 OMG |
#482
|
|
$1.97
|
-2.48% |
$51,145,531 |
$50,667,517 |
25,962,198 VITA |
#483
|
|
$1.65
|
-5.17% |
$50,952,201 |
$24,998,031 |
30,880,122 OCTA |
#484
|
|
$0.715092
|
-1.12% |
$50,784,523 |
$50,808,537 |
71,018,166 COCOS |
#485
|
|
$0.085564
|
-2.47% |
$50,616,312 |
$85,564,000 |
591,560,847 OXT |
#486
|
|
$0.00454725
|
-6.26% |
$50,386,664 |
$134,464,003 |
11,080,689,216 SIDUS |
#487
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#488
|
|
$0.866389
|
+1.56% |
$49,733,055 |
$866,389,000 |
57,402,686 MURA |
#489
|
|
$0.052541
|
-0.38% |
$49,595,797 |
$52,541,000 |
943,944,668 MUBI |
#490
|
|
$0.100011
|
-0.08% |
$49,463,370 |
$71,680,425 |
494,579,298 CHNG |
#491
|
|
$0.127361
|
-0.02% |
$49,316,198 |
$127,361,000 |
387,215,852 DG |
#492
|
|
$0.129267
|
-4.22% |
$49,240,240 |
$129,267,000 |
380,918,874 UOS |
#493
|
|
$0.00462016
|
-2.57% |
$48,937,569 |
$50,821,176 |
10,592,180,597 FUN |
#494
|
|
$0.439386
|
-1.51% |
$48,578,554 |
$74,175,935 |
110,560,086 DIA |
#495
|
|
$0.02855844
|
-2.75% |
$48,541,189 |
$95,194,790 |
1,699,714,298 QANX |
#496
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#497
|
|
$0.605368
|
-6.00% |
$47,749,782 |
$151,342,000 |
78,877,281 SMT |
#498
|
|
$17.72
|
-3.12% |
$47,735,179 |
$52,796,428 |
2,693,859 SAI |
#499
|
|
$0.00294695
|
-4.07% |
$47,294,258 |
$106,090,200 |
16,048,544,439 ATLAS |
#500
|
|
$1.00
|
0.00% |
$47,245,365 |
$39,817,805 |
47,104,053 HAY |