#401
|
|
$0.00021083
|
-2.30% |
$77,253,671 |
$90,955,906 |
366,426,367,102 RACA |
#402
|
|
$0.077179
|
-1.31% |
$76,881,672 |
$77,060,625 |
996,147,558 ARDR |
#403
|
|
$0.110017
|
-0.90% |
$76,630,359 |
$110,017,000 |
696,531,978 RARE |
#404
|
|
$0.154046
|
-4.29% |
$75,384,299 |
$154,046,000 |
489,362,260 CGPT |
#405
|
|
$10.13
|
-1.36% |
$74,447,737 |
$101,300,000 |
7,349,234 TET |
#406
|
|
$0.052778
|
-2.47% |
$73,364,517 |
$125,009,130 |
1,390,058,686 BFC |
#407
|
|
$1.42
|
-6.58% |
$72,755,550 |
$74,901,880 |
51,236,303 GHST |
#408
|
|
$1.12
|
-5.88% |
$72,636,351 |
$201,600,000 |
64,853,885 NAKA |
#409
|
|
$0.119525
|
-4.20% |
$72,346,932 |
$119,525,000 |
605,287,029 CANTO |
#410
|
|
$0.00484837
|
-7.74% |
$72,321,522 |
$82,275,370 |
14,916,667,248 DOG |
#411
|
|
$0.295672
|
+0.04% |
$71,875,335 |
$124,386,254 |
243,091,448 GEL |
#412
|
|
$2.28
|
-3.39% |
$71,853,007 |
$570,000,000 |
31,514,477 MAVIA |
#413
|
|
$1.44
|
-3.36% |
$71,672,989 |
$143,997,955 |
49,772,909 RAD |
#414
|
|
$0.092236
|
-5.12% |
$71,195,006 |
$92,236,000 |
771,878,727 NKN |
#415
|
|
$73.72
|
+0.38% |
$71,153,552 |
$171,962,799 |
965,187 WNXM |
#416
|
|
$2.44
|
-0.41% |
$71,146,452 |
$219,600,000 |
29,158,382 FLIP |
#417
|
|
$0.00199648
|
-0.51% |
$70,810,785 |
$199,878,267 |
35,467,815,609 ACS |
#418
|
|
$1.16
|
-6.45% |
$70,697,915 |
$116,000,000 |
60,946,478 GTC |
#419
|
|
$4.20
|
-4.11% |
$70,431,810 |
$198,938,860 |
16,769,479 HEZ |
#420
|
|
$0.09896
|
-0.48% |
$69,655,623 |
$93,937,736 |
703,876,546 VELO |
#421
|
|
$0.
|
-4.09% |
$69,615,151 |
$71,753,149 |
187,915,938,165,694,560 AIDOGE |
#422
|
|
$0.814736
|
-0.51% |
$69,591,942 |
$114,512,167 |
85,416,554 DEXT |
#423
|
|
$0.118748
|
-3.60% |
$69,439,395 |
$118,748,000 |
584,762,651 OGN |
#424
|
|
$0.342656
|
-2.16% |
$68,239,278 |
$68,158,626 |
199,148,061 HUNT |
#425
|
|
$6.74
|
-4.13% |
$67,726,782 |
$67,400,000 |
10,048,484 TRIAS |
#426
|
|
$19.95
|
-0.50% |
$67,609,778 |
$67,610,155 |
3,388,961 KOGE |
#427
|
|
$0.744415
|
+5.38% |
$67,436,602 |
$38,228,151 |
90,590,063 DNX |
#428
|
|
$0.01176998
|
-2.47% |
$67,130,971 |
$117,699,800 |
5,703,575,615 GEAR |
#429
|
|
$0.414269
|
-1.53% |
$66,863,276 |
$70,036,472 |
161,400,626 SHDW |
#430
|
|
$0.15549
|
-2.85% |
$66,535,065 |
$64,324,397 |
427,905,752 LTO |
#431
|
|
$1.59
|
-4.22% |
$66,145,172 |
$848,815,537 |
41,600,737 OLAS |
#432
|
|
$0.128963
|
-3.63% |
$66,076,671 |
$128,963,000 |
512,369,211 ATA |
#433
|
|
$0.00601338
|
-2.77% |
$66,016,512 |
$75,167,250 |
10,978,270,522 STMX |
#434
|
|
$2.13
|
-4.05% |
$65,881,255 |
$89,741,024 |
30,930,167 LYX |
#435
|
|
$0.00939116
|
-2.78% |
$65,415,863 |
$93,911,600 |
6,965,685,096 QKC |
#436
|
|
$0.37038
|
+2.19% |
$65,256,197 |
$74,076,000 |
176,187,150 MATH |
#437
|
|
$0.792055
|
-1.22% |
$64,976,951 |
$792,055,000 |
82,035,908 COL |
#438
|
|
$0.02395817
|
+0.01% |
$64,015,469 |
$399,611,500 |
2,671,968,226 CUSDC |
#439
|
|
$0.0112155
|
-3.72% |
$63,972,903 |
$114,958,875 |
5,703,972,476 LAT |
#440
|
|
$0.44218
|
-1.72% |
$63,398,890 |
$187,926,499 |
143,378,014 STORJ |
#441
|
|
$0.063913
|
-1.49% |
$63,374,853 |
$56,079,685 |
991,580,012 LOOKS |
#442
|
|
$0.871434
|
-5.23% |
$63,109,348 |
$130,715,100 |
72,420,112 PERP |
#443
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#444
|
|
$3.00
|
-10.71% |
$63,024,802 |
$90,000,000 |
21,008,267 ERN |
#445
|
|
$0.095151
|
+3.55% |
$62,754,124 |
$98,289,153 |
659,521,436 BLD |
#446
|
|
$0.0144469
|
-3.84% |
$62,591,499 |
$86,399,442 |
4,332,521,110 TLM |
#447
|
|
$0.124639
|
+14.84% |
$62,390,978 |
$55,966,152 |
500,573,482 DMTR |
#448
|
|
$0.069384
|
+1.64% |
$62,209,860 |
$69,384,000 |
896,602,388 POLY |
#449
|
|
$0.065216
|
+0.07% |
$61,934,463 |
$65,216,000 |
949,682,028 DCB |
#450
|
|
$0.06207
|
+1.59% |
$61,825,744 |
$67,329,456 |
996,064,822 HUM |
#451
|
|
$0.02347325
|
-0.12% |
$61,762,535 |
$365,251,728 |
2,631,188,042 CDAI |
#452
|
|
$0.430521
|
-4.28% |
$61,625,511 |
$49,114,938 |
143,141,708 FIS |
#453
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#454
|
|
$0.985745
|
-8.22% |
$60,817,498 |
$98,574,500 |
61,696,988 SOV |
#455
|
|
$0.00952654
|
-10.49% |
$60,393,466 |
$62,841,349 |
6,339,496,445 $GROK |
#456
|
|
$0.75924
|
+0.08% |
$60,167,879 |
$75,924,000 |
79,247,509 TKP |
#457
|
|
$0.00000018
|
+36.67% |
$59,797,012 |
$75,985,028 |
331,065,286,581,944 PORK |
#458
|
|
$0.095601
|
-1.72% |
$59,460,236 |
$77,245,608 |
621,962,492 GHX |
#459
|
|
$1.00
|
+0.20% |
$58,772,977 |
$33,311,035 |
58,655,665 USD+ |
#460
|
|
$4,005.12
|
+0.23% |
$58,470,787 |
$170,628,400 |
14,599 ANKRETH |
#461
|
|
$0.195424
|
-2.77% |
$58,143,038 |
$97,712,000 |
297,522,507 GODS |
#462
|
|
$0.0116016
|
-1.03% |
$56,465,130 |
$88,799,867 |
4,867,012,274 CWEB |
#463
|
|
$0.057674
|
-3.38% |
$56,412,835 |
$86,511,000 |
978,132,861 ARPA |
#464
|
|
$2.54
|
+2.83% |
$56,236,890 |
∞ |
22,140,508 ELA |
#465
|
|
$0.136712
|
-0.08% |
$56,195,702 |
$136,712,000 |
411,051,717 RAMP |
#466
|
|
$0.122307
|
-2.97% |
$55,780,343 |
$61,153,500 |
456,068,281 OPUL |
#467
|
|
$0.00000014
|
-0.23% |
$55,672,012 |
$60,063,499 |
395,839,195,103,219 BRISE |
#468
|
|
$0.00499711
|
+3.02% |
$55,238,964 |
$147,766,544 |
11,054,182,068 SIDUS |
#469
|
|
$0.00688942
|
-0.19% |
$54,115,749 |
$154,702,616 |
7,854,906,400 SWEAT |
#470
|
|
$1.57
|
+0.64% |
$54,034,174 |
$157,000,000 |
34,416,671 ORN |
#471
|
|
$0.055628
|
-2.11% |
$53,894,504 |
$55,628,000 |
968,837,710 REI |
#472
|
|
$1.73
|
-0.57% |
$53,562,409 |
$26,210,057 |
30,960,930 OCTA |
#473
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#474
|
|
$0.03137668
|
-1.94% |
$53,471,303 |
$62,753,360 |
1,704,173,384 META |
#475
|
|
$0.919839
|
+0.30% |
$52,804,241 |
$52,890,743 |
57,405,960 RAIL |
#476
|
|
$0.937855
|
-3.07% |
$52,730,718 |
$93,785,500 |
56,224,809 LIT |
#477
|
|
$0.283054
|
+3.38% |
$52,639,873 |
$141,527,000 |
185,971,132 ALEPH |
#478
|
|
$0.373781
|
-5.73% |
$52,326,652 |
$52,421,065 |
139,992,807 OMG |
#479
|
|
$0.373389
|
-0.33% |
$52,136,914 |
$74,677,800 |
139,631,628 KMD |
#480
|
|
$0.730374
|
+0.99% |
$51,654,306 |
$51,894,349 |
70,723,090 COCOS |
#481
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#482
|
|
$0.086939
|
-0.91% |
$51,213,083 |
$86,939,000 |
589,069,151 OXT |
#483
|
|
$0.00172887
|
-2.71% |
$51,020,157 |
$83,799,234 |
29,510,695,960 XCN |
#484
|
|
$0.053549
|
+1.54% |
$50,833,057 |
$53,549,000 |
949,281,163 MUBI |
#485
|
|
$1.94
|
-3.96% |
$50,434,639 |
$49,895,931 |
25,997,237 VITA |
#486
|
|
$0.131788
|
-2.35% |
$50,415,947 |
$131,788,000 |
382,553,397 UOS |
#487
|
|
$0.00981857
|
+6.32% |
$50,222,211 |
$97,382,046 |
5,115,023,009 COS |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.865966
|
+1.51% |
$49,681,223 |
$865,966,000 |
57,370,870 MURA |
#490
|
|
$0.100599
|
+0.51% |
$49,661,785 |
$72,101,860 |
493,660,822 CHNG |
#491
|
|
$0.449955
|
+0.86% |
$49,607,792 |
$75,960,165 |
110,250,562 DIA |
#492
|
|
$0.02891631
|
-1.54% |
$49,296,682 |
$96,387,690 |
1,704,805,424 QANX |
#493
|
|
$18.21
|
-0.44% |
$49,141,868 |
$54,256,375 |
2,698,620 SAI |
#494
|
|
$0.12781
|
+0.33% |
$48,992,009 |
$127,810,000 |
383,319,062 DG |
#495
|
|
$0.619609
|
-3.79% |
$48,706,182 |
$154,902,250 |
78,607,932 SMT |
#496
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#497
|
|
$0.00456121
|
-3.81% |
$48,271,085 |
$50,172,734 |
10,582,956,132 FUN |
#498
|
|
$0.079822
|
-24.10% |
$47,789,224 |
$79,822,000 |
598,697,407 GOG |
#499
|
|
$0.00297774
|
-3.07% |
$47,702,448 |
$107,198,640 |
16,019,681,925 ATLAS |
#500
|
|
$1.00
|
+0.10% |
$47,279,509 |
$39,857,504 |
47,091,145 HAY |