#401
|
|
$0.076308
|
-2.43% |
$76,049,574 |
$76,190,961 |
996,613,381 ARDR |
#402
|
|
$0.00020593
|
-4.57% |
$75,839,009 |
$88,841,957 |
368,275,670,658 RACA |
#403
|
|
$0.108355
|
-2.39% |
$75,589,756 |
$108,355,000 |
697,612,072 RARE |
#404
|
|
$0.154683
|
-3.89% |
$75,566,584 |
$154,683,000 |
488,525,460 CGPT |
#405
|
|
$0.052609
|
-2.78% |
$73,070,317 |
$124,608,840 |
1,388,931,884 BFC |
#406
|
|
$1.42
|
-6.58% |
$72,396,404 |
$74,901,880 |
50,983,383 GHST |
#407
|
|
$0.118451
|
-5.06% |
$71,851,969 |
$118,451,000 |
606,596,558 CANTO |
#408
|
|
$0.00200927
|
+0.12% |
$71,264,121 |
$201,158,742 |
35,467,667,624 ACS |
#409
|
|
$2.44
|
-0.41% |
$71,151,807 |
$219,600,000 |
29,160,577 FLIP |
#410
|
|
$0.00476267
|
-9.37% |
$70,963,262 |
$80,821,067 |
14,899,890,531 DOG |
#411
|
|
$1.42
|
-4.70% |
$70,798,977 |
$141,997,984 |
49,858,434 RAD |
#412
|
|
$1.09
|
-8.32% |
$70,766,674 |
$196,380,000 |
64,864,046 NAKA |
#413
|
|
$0.289841
|
-1.93% |
$70,472,437 |
$121,933,210 |
243,141,712 GEL |
#414
|
|
$4.04
|
-7.76% |
$70,431,810 |
$191,360,237 |
17,433,616 HEZ |
#415
|
|
$2.23
|
-5.51% |
$70,210,699 |
$557,500,000 |
31,484,619 MAVIA |
#416
|
|
$0.090602
|
-6.80% |
$70,081,961 |
$90,602,000 |
773,514,500 NKN |
#417
|
|
$1.15
|
-7.26% |
$70,037,256 |
$115,000,000 |
60,901,962 GTC |
#418
|
|
$72.58
|
-1.17% |
$69,902,280 |
$169,303,581 |
963,107 WNXM |
#419
|
|
$0.097543
|
-1.90% |
$68,765,005 |
$92,592,650 |
704,971,196 VELO |
#420
|
|
$9.39
|
-8.57% |
$68,585,810 |
$93,900,000 |
7,304,133 TET |
#421
|
|
$0.
|
-6.13% |
$68,122,408 |
$70,225,926 |
187,885,529,111,107,584 AIDOGE |
#422
|
|
$0.116014
|
-5.82% |
$67,927,892 |
$116,014,000 |
585,514,610 OGN |
#423
|
|
$6.76
|
-3.84% |
$67,630,015 |
$67,600,000 |
10,004,440 TRIAS |
#424
|
|
$0.339918
|
-2.94% |
$67,555,400 |
$67,614,003 |
198,740,284 HUNT |
#425
|
|
$19.82
|
-1.15% |
$67,152,461 |
$67,169,588 |
3,388,116 KOGE |
#426
|
|
$0.783481
|
-4.32% |
$66,888,278 |
$110,119,238 |
85,373,197 DEXT |
#427
|
|
$0.411464
|
-2.20% |
$66,228,117 |
$69,562,258 |
160,957,258 SHDW |
#428
|
|
$0.15384
|
-3.88% |
$66,039,680 |
$63,641,811 |
429,275,090 LTO |
#429
|
|
$0.01157971
|
-4.05% |
$65,813,721 |
$115,797,100 |
5,683,537,935 GEAR |
#430
|
|
$0.00926885
|
-4.05% |
$65,408,606 |
$92,688,500 |
7,056,820,004 QKC |
#431
|
|
$0.127399
|
-4.80% |
$65,381,596 |
$127,399,000 |
513,203,370 ATA |
#432
|
|
$0.00594112
|
-3.94% |
$65,198,038 |
$74,264,000 |
10,974,031,422 STMX |
#433
|
|
$2.15
|
-3.15% |
$65,040,464 |
$90,583,663 |
30,251,379 LYX |
#434
|
|
$1.57
|
-5.42% |
$64,956,198 |
$838,138,612 |
41,373,374 OLAS |
#435
|
|
$0.787208
|
-1.83% |
$64,527,210 |
$787,208,000 |
81,969,708 COL |
#436
|
|
$0.01125671
|
-3.37% |
$64,328,944 |
$115,381,278 |
5,714,719,827 LAT |
#437
|
|
$0.02396936
|
+0.06% |
$63,993,999 |
$399,798,144 |
2,669,825,115 CUSDC |
#438
|
|
$0.693173
|
-1.87% |
$63,933,143 |
$35,596,706 |
92,232,593 DNX |
#439
|
|
$0.359812
|
-0.73% |
$63,859,377 |
$71,962,400 |
177,479,843 MATH |
#440
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#441
|
|
$0.062834
|
-3.16% |
$62,591,806 |
$55,132,929 |
996,145,490 LOOKS |
#442
|
|
$0.435861
|
-3.12% |
$62,509,936 |
$185,240,924 |
143,417,136 STORJ |
#443
|
|
$2.95
|
-12.20% |
$62,000,966 |
$88,500,000 |
21,017,277 ERN |
#444
|
|
$0.065341
|
+0.26% |
$61,981,323 |
$65,341,000 |
948,582,411 DCB |
#445
|
|
$0.121081
|
+11.56% |
$61,821,121 |
$54,368,517 |
510,576,567 DMTR |
#446
|
|
$0.853406
|
-7.19% |
$61,818,674 |
$128,010,900 |
72,437,591 PERP |
#447
|
|
$0.02345334
|
-0.21% |
$61,727,592 |
$364,941,922 |
2,631,931,833 CDAI |
#448
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#449
|
|
$0.00978908
|
-8.02% |
$61,548,798 |
$64,573,181 |
6,287,495,624 $GROK |
#450
|
|
$0.01416101
|
-5.74% |
$61,405,555 |
$84,689,682 |
4,336,241,197 TLM |
#451
|
|
$0.093239
|
+1.47% |
$60,916,238 |
$96,314,094 |
653,334,318 BLD |
#452
|
|
$0.06114
|
+0.06% |
$60,837,803 |
$66,320,653 |
995,057,288 HUM |
#453
|
|
$0.424237
|
-5.68% |
$60,836,572 |
$48,398,043 |
143,402,324 FIS |
#454
|
|
$0.097479
|
+0.21% |
$60,542,201 |
$78,763,032 |
621,079,422 GHX |
#455
|
|
$0.976529
|
-9.08% |
$60,379,062 |
$97,652,900 |
61,830,281 SOV |
#456
|
|
$0.066181
|
-3.05% |
$59,390,270 |
$66,181,000 |
897,391,553 POLY |
#457
|
|
$0.745005
|
-1.79% |
$58,992,055 |
$74,500,500 |
79,183,435 TKP |
#458
|
|
$1.00
|
+0.10% |
$58,254,407 |
$33,277,790 |
58,196,211 USD+ |
#459
|
|
$0.193552
|
-3.71% |
$57,717,037 |
$96,776,000 |
298,199,123 GODS |
#460
|
|
$3,921.73
|
-1.85% |
$57,300,341 |
$167,075,772 |
14,611 ANKRETH |
#461
|
|
$0.01161061
|
-0.96% |
$56,471,078 |
$88,868,830 |
4,863,747,689 CWEB |
#462
|
|
$0.00000017
|
+29.48% |
$56,265,858 |
$71,983,425 |
328,832,423,937,409 PORK |
#463
|
|
$2.53
|
+2.43% |
$55,970,854 |
∞ |
22,122,867 ELA |
#464
|
|
$0.136171
|
-0.48% |
$55,933,982 |
$136,171,000 |
410,762,809 RAMP |
#465
|
|
$0.00000014
|
-0.09% |
$55,691,727 |
$60,151,047 |
395,403,038,364,921 BRISE |
#466
|
|
$0.056508
|
-5.34% |
$55,424,647 |
$84,762,000 |
980,828,332 ARPA |
#467
|
|
$0.120312
|
-4.56% |
$54,896,247 |
$60,156,000 |
456,282,391 OPUL |
#468
|
|
$0.03145088
|
-1.71% |
$53,592,972 |
$62,901,760 |
1,704,021,379 META |
#469
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#470
|
|
$0.00678276
|
-1.73% |
$53,240,738 |
$152,307,555 |
7,849,420,908 SWEAT |
#471
|
|
$1.54
|
-1.28% |
$53,080,339 |
$154,000,000 |
34,467,753 ORN |
#472
|
|
$0.054248
|
-4.53% |
$52,575,089 |
$54,248,000 |
969,161,785 REI |
#473
|
|
$0.910636
|
-0.71% |
$52,256,211 |
$52,361,570 |
57,384,302 RAIL |
#474
|
|
$0.922483
|
-4.66% |
$51,932,611 |
$92,248,300 |
56,296,551 LIT |
#475
|
|
$0.369461
|
-6.82% |
$51,857,554 |
$51,815,205 |
140,360,023 OMG |
#476
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#477
|
|
$0.368673
|
-1.59% |
$51,614,229 |
$73,734,600 |
140,000,025 KMD |
#478
|
|
$0.273915
|
+0.04% |
$51,265,648 |
$136,957,500 |
187,158,964 ALEPH |
#479
|
|
$0.0099979
|
+8.26% |
$51,035,208 |
$99,160,667 |
5,104,592,721 COS |
#480
|
|
$0.00172849
|
-2.73% |
$50,950,489 |
$83,780,816 |
29,476,878,278 XCN |
#481
|
|
$1.66
|
-4.60% |
$50,859,208 |
$25,149,535 |
30,638,077 OCTA |
#482
|
|
$1.94
|
-3.96% |
$50,818,255 |
$49,895,931 |
26,194,977 VITA |
#483
|
|
$0.08578
|
-2.23% |
$50,646,140 |
$85,780,000 |
590,418,979 OXT |
#484
|
|
$0.0045466
|
-6.27% |
$50,364,629 |
$134,444,783 |
11,077,426,832 SIDUS |
#485
|
|
$0.708862
|
-1.98% |
$50,361,512 |
$50,365,884 |
71,045,580 COCOS |
#486
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#487
|
|
$0.865633
|
+1.47% |
$49,693,250 |
$865,633,000 |
57,406,834 MURA |
#488
|
|
$0.128269
|
+0.69% |
$49,667,805 |
$128,269,000 |
387,215,967 DG |
#489
|
|
$0.081115
|
-22.87% |
$49,338,544 |
$81,115,000 |
608,254,258 GOG |
#490
|
|
$0.099408
|
-0.68% |
$49,277,095 |
$71,248,240 |
495,705,531 CHNG |
#491
|
|
$0.051778
|
-1.82% |
$49,120,873 |
$51,778,000 |
948,682,308 MUBI |
#492
|
|
$0.442015
|
-0.92% |
$48,860,374 |
$74,619,756 |
110,540,081 DIA |
#493
|
|
$0.128556
|
-4.74% |
$48,858,305 |
$128,556,000 |
380,054,642 UOS |
#494
|
|
$0.00461533
|
-2.67% |
$48,854,767 |
$50,768,047 |
10,585,324,789 FUN |
#495
|
|
$0.02859465
|
-2.63% |
$48,596,614 |
$95,315,490 |
1,699,500,229 QANX |
#496
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#497
|
|
$17.77
|
-2.84% |
$47,978,521 |
$52,945,403 |
2,699,973 SAI |
#498
|
|
$0.603326
|
-6.32% |
$47,471,196 |
$150,831,500 |
78,682,497 SMT |
#499
|
|
$1.01
|
+0.20% |
$47,331,676 |
$39,897,203 |
47,096,195 HAY |
#500
|
|
$0.00294906
|
-4.00% |
$47,303,459 |
$106,166,160 |
16,040,181,910 ATLAS |