#401
|
|
$0.077298
|
+0.37% |
$77,132,348 |
$77,179,443 |
997,856,973 ARDR |
#402
|
|
$0.097007
|
-1.02% |
$76,814,268 |
$82,455,950 |
791,842,524 NXRA |
#403
|
|
$0.109079
|
-0.72% |
$75,950,563 |
$109,079,000 |
696,289,503 RARE |
#404
|
|
$0.154068
|
+0.04% |
$75,323,757 |
$154,068,000 |
488,899,430 CGPT |
#405
|
|
$10.19
|
-0.20% |
$75,142,689 |
$101,900,000 |
7,374,160 TET |
#406
|
|
$0.05345
|
+1.16% |
$74,343,700 |
$126,600,819 |
1,390,901,778 BFC |
#407
|
|
$0.144974
|
+3.96% |
$73,894,838 |
$65,097,095 |
509,710,972 DMTR |
#408
|
|
$0.302497
|
+1.57% |
$73,665,542 |
$127,257,463 |
243,524,867 GEL |
#409
|
|
$1.42
|
0.00% |
$72,457,565 |
$74,901,880 |
51,026,454 GHST |
#410
|
|
$0.00483521
|
-0.04% |
$72,196,968 |
$82,052,048 |
14,931,506,178 DOG |
#411
|
|
$0.119705
|
+0.26% |
$72,177,672 |
$119,705,000 |
602,962,887 CANTO |
#412
|
|
$1.11
|
0.00% |
$72,109,412 |
$199,800,000 |
64,963,435 NAKA |
#413
|
|
$2.28
|
0.00% |
$71,983,084 |
$570,000,000 |
31,571,528 MAVIA |
#414
|
|
$0.101483
|
+1.66% |
$71,599,836 |
$96,332,693 |
705,535,267 VELO |
#415
|
|
$0.0922
|
+0.06% |
$71,534,130 |
$92,200,000 |
775,858,238 NKN |
#416
|
|
$1.43
|
0.00% |
$71,317,877 |
$142,997,969 |
49,872,641 RAD |
#417
|
|
$2.44
|
0.00% |
$71,236,954 |
$219,600,000 |
29,195,473 FLIP |
#418
|
|
$0.782414
|
+5.87% |
$71,100,996 |
$40,179,524 |
90,873,880 DNX |
#419
|
|
$0.00199307
|
-0.26% |
$70,681,456 |
$199,536,874 |
35,463,609,595 ACS |
#420
|
|
$0.825183
|
+1.28% |
$70,658,954 |
$115,980,506 |
85,628,223 DEXT |
#421
|
|
$73.13
|
-1.02% |
$70,594,987 |
$170,586,537 |
965,336 WNXM |
#422
|
|
$4.34
|
+3.33% |
$70,431,810 |
$205,570,155 |
16,228,528 HEZ |
#423
|
|
$1.16
|
0.00% |
$70,415,289 |
$116,000,000 |
60,702,835 GTC |
#424
|
|
$0.118422
|
-0.24% |
$69,727,643 |
$118,422,000 |
588,806,494 OGN |
#425
|
|
$0.430535
|
+1.83% |
$69,355,878 |
$72,786,408 |
161,092,311 SHDW |
#426
|
|
$0.
|
-2.36% |
$68,318,183 |
$70,268,344 |
188,311,745,043,051,584 AIDOGE |
#427
|
|
$0.340008
|
-0.66% |
$67,884,367 |
$67,631,905 |
199,655,204 HUNT |
#428
|
|
$20.03
|
+0.10% |
$67,834,171 |
$67,881,274 |
3,386,629 KOGE |
#429
|
|
$0.0118073
|
-0.57% |
$67,602,518 |
$118,073,000 |
5,725,484,922 GEAR |
#430
|
|
$0.1571
|
+0.36% |
$67,417,402 |
$64,990,435 |
429,136,867 LTO |
#431
|
|
$6.67
|
-1.19% |
$66,589,778 |
$66,700,000 |
9,983,475 TRIAS |
#432
|
|
$1.59
|
0.00% |
$66,038,469 |
$848,815,537 |
41,533,628 OLAS |
#433
|
|
$0.128435
|
-0.49% |
$65,996,524 |
$128,435,000 |
513,851,553 ATA |
#434
|
|
$2.17
|
+0.93% |
$65,878,784 |
$91,426,302 |
30,358,887 LYX |
#435
|
|
$0.00597634
|
-0.75% |
$65,767,479 |
$74,704,250 |
11,004,641,549 STMX |
#436
|
|
$0.00936949
|
-0.11% |
$65,741,105 |
$93,694,900 |
7,016,508,410 QKC |
#437
|
|
$0.368167
|
-0.36% |
$65,136,496 |
$73,633,400 |
176,921,062 MATH |
#438
|
|
$0.793019
|
+0.09% |
$65,066,054 |
$793,019,000 |
82,048,543 COL |
#439
|
|
$0.02396747
|
+0.02% |
$64,040,304 |
$399,766,619 |
2,671,967,618 CUSDC |
#440
|
|
$0.875848
|
+0.27% |
$63,645,561 |
$131,377,200 |
72,667,359 PERP |
#441
|
|
$0.063846
|
-0.07% |
$63,433,010 |
$56,020,896 |
993,531,464 LOOKS |
#442
|
|
$0.01107366
|
-1.19% |
$63,351,928 |
$113,505,015 |
5,720,956,607 LAT |
#443
|
|
$0.01456041
|
+0.56% |
$63,174,471 |
$87,078,287 |
4,338,783,796 TLM |
#444
|
|
$0.438929
|
-0.51% |
$63,168,379 |
$186,544,824 |
143,914,800 STORJ |
#445
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#446
|
|
$0.095188
|
-0.13% |
$62,661,606 |
$98,327,373 |
658,293,127 BLD |
#447
|
|
$2.95
|
-1.34% |
$62,246,186 |
$88,500,000 |
21,100,402 ERN |
#448
|
|
$0.0652
|
-0.04% |
$61,928,638 |
$65,200,000 |
949,825,735 DCB |
#449
|
|
$0.0234649
|
-0.14% |
$61,817,729 |
$365,121,799 |
2,634,476,558 CDAI |
#450
|
|
$0.067102
|
-2.23% |
$61,293,197 |
$67,102,000 |
913,433,233 POLY |
#451
|
|
$3,431.19
|
-0.19% |
$61,235,689 |
$259,751,275 |
17,847 SETH2 |
#452
|
|
$0.424775
|
-0.83% |
$60,945,484 |
$48,459,420 |
143,477,098 FIS |
#453
|
|
$0.00962372
|
-0.37% |
$60,758,316 |
$63,482,392 |
6,313,391,956 $GROK |
#454
|
|
$0.981575
|
-0.43% |
$60,734,198 |
$98,157,500 |
61,874,231 SOV |
#455
|
|
$0.060747
|
-2.71% |
$60,663,285 |
$65,894,353 |
998,621,902 HUM |
#456
|
|
$0.760318
|
-0.18% |
$60,255,690 |
$76,031,800 |
79,250,642 TKP |
#457
|
|
$1.00
|
+0.09% |
$58,653,934 |
$33,244,546 |
58,653,934 USD+ |
#458
|
|
$3,999.66
|
-0.05% |
$58,515,506 |
$170,395,790 |
14,630 ANKRETH |
#459
|
|
$0.195081
|
+0.02% |
$58,095,342 |
$97,540,500 |
297,801,129 GODS |
#460
|
|
$0.00000017
|
-3.01% |
$57,893,832 |
$73,292,612 |
332,303,017,690,581 PORK |
#461
|
|
$0.05748
|
-0.29% |
$56,501,413 |
$86,220,000 |
982,975,176 ARPA |
#462
|
|
$2.54
|
0.00% |
$56,234,738 |
∞ |
22,139,660 ELA |
#463
|
|
$0.136128
|
-0.56% |
$55,863,495 |
$136,128,000 |
410,374,756 RAMP |
#464
|
|
$0.01146722
|
-1.31% |
$55,752,896 |
$87,771,308 |
4,861,936,518 CWEB |
#465
|
|
$0.00000014
|
-1.12% |
$55,569,691 |
$59,911,891 |
396,111,504,335,181 BRISE |
#466
|
|
$0.089199
|
+0.10% |
$55,552,770 |
$72,072,792 |
622,795,884 GHX |
#467
|
|
$0.121678
|
+0.00% |
$55,454,845 |
$60,839,000 |
455,750,790 OPUL |
#468
|
|
$0.00491086
|
-1.93% |
$54,393,125 |
$145,216,097 |
11,076,089,609 SIDUS |
#469
|
|
$0.05585
|
-0.02% |
$54,301,572 |
$55,850,000 |
972,275,240 REI |
#470
|
|
$1.73
|
0.00% |
$53,729,392 |
$26,210,057 |
31,057,452 OCTA |
#471
|
|
$1.56
|
0.00% |
$53,594,274 |
$156,000,000 |
34,355,304 ORN |
#472
|
|
$0.00681593
|
-0.38% |
$53,557,533 |
$153,052,391 |
7,857,699,904 SWEAT |
#473
|
|
$0.03135609
|
+0.05% |
$53,418,599 |
$62,712,180 |
1,703,611,596 META |
#474
|
|
$0.924283
|
-0.30% |
$53,394,033 |
$53,146,273 |
57,768,057 RAIL |
#475
|
|
$0.935866
|
-0.22% |
$52,771,942 |
$93,586,600 |
56,388,353 LIT |
#476
|
|
$5,924.91
|
-1.58% |
$52,605,141 |
$52,660,600 |
8,879 WHITE |
#477
|
|
$0.3725
|
-0.24% |
$52,292,267 |
$52,241,411 |
140,381,925 OMG |
#478
|
|
$0.27705
|
-2.25% |
$52,024,581 |
$138,525,000 |
187,780,477 ALEPH |
#479
|
|
$0.370969
|
-0.43% |
$52,001,346 |
$74,193,800 |
140,177,065 KMD |
#480
|
|
$0.00176229
|
+1.94% |
$51,871,980 |
$85,419,119 |
29,434,417,695 XCN |
#481
|
|
$0.727191
|
-0.37% |
$51,710,047 |
$51,668,192 |
71,109,305 COCOS |
#482
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#483
|
|
$1.93
|
-0.52% |
$51,361,355 |
$49,638,735 |
26,612,101 VITA |
#484
|
|
$0.054193
|
+0.65% |
$51,321,634 |
$54,193,000 |
947,015,920 MUBI |
#485
|
|
$0.086292
|
-0.69% |
$51,062,469 |
$86,292,000 |
591,740,473 OXT |
#486
|
|
$0.131635
|
-0.09% |
$50,175,704 |
$131,635,000 |
381,172,970 UOS |
#487
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#488
|
|
$0.87003
|
+0.41% |
$49,924,455 |
$870,030,000 |
57,382,452 MURA |
#489
|
|
$0.449306
|
-0.20% |
$49,711,367 |
$75,850,602 |
110,640,337 DIA |
#490
|
|
$0.100416
|
-0.34% |
$49,511,201 |
$71,970,699 |
493,060,876 CHNG |
#491
|
|
$0.00961416
|
-0.58% |
$49,370,813 |
$95,354,677 |
5,135,218,599 COS |
#492
|
|
$0.127212
|
-0.35% |
$49,258,524 |
$127,212,000 |
387,216,021 DG |
#493
|
|
$0.02875438
|
-0.29% |
$48,876,195 |
$95,847,924 |
1,699,782,597 QANX |
#494
|
|
$0.00460728
|
+0.25% |
$48,814,029 |
$50,679,498 |
10,594,977,727 FUN |
#495
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#496
|
|
$0.61213
|
-0.41% |
$48,193,656 |
$153,032,500 |
78,731,080 SMT |
#497
|
|
$0.079848
|
-0.62% |
$47,973,856 |
$79,848,000 |
600,814,753 GOG |
#498
|
|
$0.00296538
|
+0.18% |
$47,636,331 |
$106,753,680 |
16,064,157,344 ATLAS |
#499
|
|
$1.00
|
0.00% |
$47,269,224 |
$39,857,504 |
47,080,901 HAY |
#500
|
|
$0.01046015
|
-0.51% |
$46,860,421 |
$104,601,500 |
4,479,899,553 MAP |