#601
|
|
$0.090379
|
-2.57% |
$37,468,875 |
$45,189,500 |
414,575,013 MOC |
#602
|
|
$0.271922
|
+3.02% |
$37,264,093 |
$43,052,824 |
137,039,641 KILT |
#603
|
|
$0.296278
|
-1.32% |
$37,194,103 |
$35,553,360 |
125,537,848 DERC |
#604
|
|
$0.00148558
|
+1.76% |
$37,053,269 |
$44,567,400 |
24,941,954,705 DEP |
#605
|
|
$0.150864
|
+3.47% |
$36,918,149 |
$477,475 |
244,711,457 HEC |
#606
|
|
$33.88
|
+1.83% |
$36,824,989 |
$46,247,978 |
1,086,924 ETH2X-FLI |
#607
|
|
$227.69
|
+2.28% |
$36,329,288 |
$36,348,438 |
159,556 SB |
#608
|
|
$0.00328546
|
-3.03% |
$36,265,685 |
$36,306,954 |
11,038,236,634 TDROP |
#609
|
|
$0.00878778
|
-8.89% |
$36,125,239 |
$35,151,120 |
4,110,849,214 FI |
#610
|
|
$0.01383903
|
-0.98% |
$35,960,954 |
$33,806,150 |
2,598,516,981 VLX |
#611
|
|
$0.977766
|
+2.51% |
$35,919,814 |
$97,776,600 |
36,736,616 TRADE |
#612
|
|
$0.0066712
|
-4.16% |
$35,842,673 |
∞ |
5,372,747,451 SHX |
#613
|
|
$0.964921
|
-0.92% |
$35,724,377 |
$96,492,100 |
37,023,110 THL |
#614
|
|
$0.049404
|
+7.18% |
$35,619,997 |
$48,909,960 |
720,994,200 ALU |
#615
|
|
$1.22
|
0.00% |
$35,580,841 |
$122,000,000 |
29,164,624 FPIS |
#616
|
|
$0.02726694
|
-2.61% |
$35,378,554 |
$136,334,700 |
1,297,488,989 MNGO |
#617
|
|
$0.708099
|
+0.33% |
$35,354,187 |
$15,445,990 |
49,928,311 BST |
#618
|
|
$0.081275
|
+4.78% |
$35,284,159 |
$326,421,813 |
434,132,990 APX |
#619
|
|
$6.35
|
-1.70% |
$35,228,929 |
$190,500,000 |
5,547,863 SANTOS |
#620
|
|
$0.00526518
|
+2.68% |
$35,218,052 |
$48,966,174 |
6,688,860,106 AVI |
#621
|
|
$0.351908
|
+0.35% |
$35,151,146 |
$35,190,800 |
99,887,316 OPTI |
#622
|
|
$0.04755731
|
+1.20% |
$35,142,042 |
$53,024,072 |
738,940,920 CHEQ |
#623
|
|
$0.00508237
|
+1.31% |
$35,038,454 |
$35,511,035 |
6,894,117,195 CBAT |
#624
|
|
$4.44
|
+3.50% |
$34,964,876 |
$44,400,000 |
7,874,972 UNFI |
#625
|
|
$0.01315916
|
+0.28% |
$34,849,669 |
$57,516,808 |
2,648,320,171 HDX |
#626
|
|
$3.92
|
-4.62% |
$34,818,083 |
$35,279,992 |
8,882,164 CHAT |
#627
|
|
$1.86
|
-13.49% |
$34,786,102 |
$78,120,000 |
18,702,205 AGRS |
#628
|
|
$0.
|
0.00% |
$34,696,818 |
$6,697 |
1,825,860,020,129,308,928 PUPPETS |
#629
|
|
$0.00670588
|
-3.53% |
$34,605,653 |
$52,127,267 |
5,160,493,944 AHT |
#630
|
|
$0.689985
|
+6.77% |
$34,604,161 |
$689,985,000 |
50,152,048 FLT |
#631
|
|
$0.00000055
|
+1.26% |
$34,294,318 |
$38,008,305 |
62,257,655,046,858 VOLT |
#632
|
|
$0.03701005
|
+0.39% |
$34,234,461 |
$185,050,250 |
925,004,447 TOPIA |
#633
|
|
$0.05273
|
+0.35% |
$34,020,559 |
$52,730,000 |
645,184,129 HAI |
#634
|
|
$0.0360356
|
-4.48% |
$33,953,490 |
$35,859,026 |
942,220,760 ARC |
#635
|
|
$0.293922
|
+9.49% |
$33,865,599 |
$50,301,020 |
115,219,680 LOKA |
#636
|
|
$0.00509556
|
+1.82% |
$33,675,983 |
$50,955,600 |
6,608,887,495 CERE |
#637
|
|
$0.203732
|
+19.88% |
$33,634,125 |
$203,732,000 |
165,090,044 AXGT |
#638
|
|
$1.25
|
-3.10% |
$33,506,628 |
$37,500,000 |
26,805,303 AQT |
#639
|
|
$0.00497349
|
+4.30% |
$33,055,266 |
$105,191,986 |
6,646,291,746 ICE |
#640
|
|
$0.00783145
|
-0.55% |
$33,015,169 |
$79,381,637 |
4,215,715,980 TARA |
#641
|
|
$3.40
|
+4.29% |
$32,952,018 |
$34,000,000 |
9,691,770 BOND |
#642
|
|
$0.125042
|
+0.52% |
$32,910,792 |
$125,042,000 |
263,197,900 MNDE |
#643
|
|
$4.87
|
-3.18% |
$32,785,457 |
$48,700,000 |
6,732,127 INDEX |
#644
|
|
$0.437723
|
-1.02% |
$32,713,315 |
$218,861,500 |
74,735,198 TKO |
#645
|
|
$0.096073
|
+0.25% |
$32,638,296 |
$48,036,496 |
339,723,914 GLQ |
#646
|
|
$0.00962061
|
+6.74% |
$32,574,686 |
$32,632,879 |
3,385,927,318 PHB |
#647
|
|
$3.29
|
+2.81% |
$32,420,734 |
$164,500,000 |
9,854,326 CBY |
#648
|
|
$27.61
|
+1.84% |
$31,775,175 |
$2,761,000,000 |
1,150,857 CONX |
#649
|
|
$0.331901
|
-0.70% |
$31,734,150 |
$331,901,000 |
95,613,299 RSC |
#650
|
|
$2.74
|
+1.86% |
$31,733,723 |
$68,500,000 |
11,581,651 RARI |
#651
|
|
$0.63156
|
+1.55% |
$31,610,842 |
$63,156,000 |
50,052,002 ALOT |
#652
|
|
$0.00122422
|
-1.30% |
$31,575,593 |
$34,418,826 |
25,792,416,931 XPR |
#653
|
|
$0.117469
|
+1.91% |
$31,545,567 |
$117,469,000 |
268,543,759 FLX |
#654
|
|
$0.0181911
|
+4.43% |
$31,377,604 |
$26,740,152 |
1,724,887,687 WIGO |
#655
|
|
$0.098063
|
+3.34% |
$31,209,774 |
$98,063,000 |
318,262,483 CETUS |
#656
|
|
$0.00000007
|
+8.74% |
$31,187,456 |
$28,165,616 |
465,825,101,467,765 PEPE2.0 |
#657
|
|
$0.00112947
|
+3.68% |
$30,889,013 |
$56,473,500 |
27,348,236,377 KATA |
#658
|
|
$21.08
|
+1.93% |
$30,629,417 |
$43,620,745 |
1,453,008 MLN |
#659
|
|
$0.192186
|
+3.10% |
$30,570,749 |
$57,655,800 |
159,068,551 CHESS |
#660
|
|
$0.04777644
|
-0.38% |
$30,523,553 |
$47,776,440 |
638,882,955 NTX |
#661
|
|
$0.148421
|
-0.63% |
$30,293,474 |
$74,210,500 |
204,105,042 AST |
#662
|
|
$378.89
|
+2.39% |
$30,244,994 |
$30,311,200 |
79,825 BIFI |
#663
|
|
$0.209829
|
+0.44% |
$30,227,545 |
$31,474,350 |
144,057,995 ADX |
#664
|
|
$2.11
|
-0.94% |
$30,111,764 |
∞ |
14,270,978 ZANO |
#665
|
|
$0.359994
|
+2.48% |
$30,087,831 |
$26,342,026 |
83,578,702 PIVX |
#666
|
|
$0.00505099
|
+2.98% |
$30,044,287 |
$19,670,504 |
5,948,197,714 OX |
#667
|
|
$0.398214
|
-3.53% |
$29,862,186 |
$39,821,400 |
74,990,296 GXC |
#668
|
|
$17.30
|
-1.20% |
$29,798,861 |
$34,600,000 |
1,722,478 FOLD |
#669
|
|
$0.066982
|
+2.62% |
$29,785,940 |
$66,982,000 |
444,685,736 RBX |
#670
|
|
$0.00895348
|
-0.16% |
$29,554,429 |
$32,646,817 |
3,300,887,412 VEE |
#671
|
|
$0.03836471
|
-0.60% |
$29,546,690 |
$29,543,722 |
770,152,823 ONIT |
#672
|
|
$0.00002963
|
+11.22% |
$29,463,960 |
$29,630,000 |
994,396,236,554 MOCHI |
#673
|
|
$0.02569445
|
-0.12% |
$29,458,669 |
$18,641,680 |
1,146,499,313 GST-SOL |
#674
|
|
$0.237553
|
-0.84% |
$29,428,140 |
$95,021,200 |
123,880,313 ML |
#675
|
|
$0.779133
|
-0.87% |
$29,334,339 |
$116,869,950 |
37,649,976 SD |
#676
|
|
$0.077864
|
-0.17% |
$29,295,422 |
$49,062,635 |
376,238,338 STEP |
#677
|
|
$0.106688
|
+4.52% |
$29,099,120 |
$53,344,000 |
272,749,699 LIKE |
#678
|
|
$3.14
|
-1.57% |
$29,049,914 |
$33,284,000 |
9,251,565 AVT |
#679
|
|
$0.03077791
|
+0.94% |
$29,013,388 |
$30,777,910 |
942,669,207 COT |
#680
|
|
$0.00289283
|
+1.42% |
$28,937,067 |
$28,928,300 |
10,003,030,493 ZKF |
#681
|
|
$0.02872517
|
+20.42% |
$28,934,511 |
$91,346,041 |
1,007,287,705 GMEE |
#682
|
|
$3.23
|
+0.31% |
$28,922,736 |
$51,680,000 |
8,954,407 UWU |
#683
|
|
$0.00000005
|
+3.84% |
$28,866,100 |
$28,762,200 |
602,167,435,087,883 QOM |
#684
|
|
$0.
|
+1.96% |
$28,726,781 |
∞ |
49,174,621,207,013,472 KISHU |
#685
|
|
$0.00096703
|
+1.02% |
$28,697,357 |
$96,702,995 |
29,675,766,919 AQUA |
#686
|
|
$0.269866
|
+2.50% |
$28,665,198 |
$269,866,000 |
106,220,115 NEXT |
#687
|
|
$0.114385
|
+4.25% |
$28,576,560 |
$171,577,500 |
249,827,864 SUKU |
#688
|
|
$0.02256742
|
+1.88% |
$28,356,629 |
$45,134,840 |
1,256,529,500 PSP |
#689
|
|
$0.00296387
|
-1.39% |
$28,310,239 |
$35,453,912 |
9,551,781,680 CCD |
#690
|
|
$0.00313991
|
+1.55% |
$28,276,788 |
$11,526,836 |
9,005,604,462 DEL |
#691
|
|
$0.215514
|
-2.33% |
$28,260,757 |
$430,790,935 |
131,131,886 OORT |
#692
|
|
$0.095743
|
+1.11% |
$28,073,669 |
$28,075,922 |
293,219,029 VGX |
#693
|
|
$0.742984
|
+0.71% |
$27,753,272 |
$35,586,867 |
37,353,796 MNW |
#694
|
|
$0.105745
|
-1.57% |
$27,532,714 |
$32,808,113 |
260,368,941 PRQ |
#695
|
|
$0.02507841
|
+2.47% |
$27,354,447 |
$27,026,619 |
1,090,756,834 HEGIC |
#696
|
|
$0.464154
|
+0.40% |
$27,333,478 |
$46,415,400 |
58,888,812 AURY |
#697
|
|
$6.32
|
+2.10% |
$27,331,287 |
$27,819,851 |
4,324,571 WING |
#698
|
|
$0.73374
|
+1.87% |
$27,243,778 |
$73,374,000 |
37,130,015 XAVA |
#699
|
|
$0.957202
|
+0.03% |
$27,100,678 |
$95,720,200 |
28,312,392 XIDO |
#700
|
|
$2.50
|
+0.40% |
$27,083,001 |
$99,900,000 |
10,833,200 BAR |