Crypto Market
| Rank | Name | Price | Today | Market cap | F.D. Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|
| #301 | $0.02459111 | +0.56% | $138,880,046 | $245,911,100 | 5,647,571,247 CELR | |
| #302 | $0.534722 | +0.06% | $138,271,183 | $138,180,869 | 258,585,177 PUNDIX | |
| #303 | $0.13785 | -2.41% | $138,267,508 | $137,847,448 | 1,003,028,713 $MYRO | |
| #304 | $0.04517623 | +4.24% | $135,795,346 | $160,375,617 | 3,005,902,570 DAG | |
| #305 | $15,131.37 | 0.00% | $135,720,748 | $135,720,778 | 8,969 HBTC | |
| #306 | $51.97 | 0.00% | $134,442,325 | $128,768,092 | 2,586,922 TRB | |
| #307 | $0.01356174 | +0.86% | $133,693,863 | $269,888,526 | 9,858,164,450 SUN | |
| #308 | $0.308698 | +2.12% | $131,771,347 | ∞ | 426,861,681 HIVE | |
| #309 | $0.902709 | +0.53% | $131,537,769 | $451,354,500 | 145,714,476 HOOK | |
| #310 | $0.182263 | +1.05% | $130,417,880 | $182,263,000 | 715,547,751 NYM | |
| #311 | $1.53 | 0.00% | $129,145,792 | $1,530,000,000 | 84,409,014 MRS | |
| #312 | $0.161214 | -0.13% | $128,088,241 | $137,031,900 | 794,523,064 NXRA | |
| #313 | $0.158397 | +1.77% | $127,237,250 | $158,397,000 | 803,280,684 CVC | |
| #314 | $0.00053597 | -5.86% | $126,766,542 | $138,547,544 | 236,517,980,398 NPXS | |
| #315 | $0.089309 | +3.58% | $126,614,306 | $178,618,000 | 1,417,710,487 ZIG | |
| #316 | $0.02445996 | +6.28% | $126,578,695 | $244,599,600 | 5,174,934,660 GEAR | |
| #317 | $0.01337143 | -3.21% | $126,281,123 | $132,242,006 | 9,444,100,071 DIONE | |
| #318 | $0.699233 | +0.90% | $126,124,878 | ∞ | 180,376,037 ARK | |
| #319 | $8.41 | +0.84% | $125,458,479 | $114,551,349 | 14,917,774 ZEN | |
| #320 | $0.00000014 | +2.31% | $124,485,290 | $124,309,468 | 889,256,861,642,622 LADYS | |
| #321 | $0.01964671 | -2.20% | $124,439,214 | $330,064,728 | 6,333,844,921 VR | |
| #322 | $0.00513924 | -2.09% | $124,082,413 | $142,886,078 | 24,144,117,306 MVL | |
| #323 | $0.192247 | +1.04% | $123,027,600 | $192,247,000 | 639,945,487 PHA | |
| #324 | $0.00875353 | +4.39% | $122,509,364 | $121,947,325 | 13,995,423,970 XYO | |
| #325 | $0.00127458 | +0.86% | $122,007,717 | $127,458,000 | 95,723,859,303 DENT | |
| #326 | $0.108714 | -8.50% | $121,683,891 | $130,288,377 | 1,119,302,860 TRU | |
| #327 | $15.45 | -2.83% | $121,212,763 | $154,500,000 | 7,845,486 MPL | |
| #328 | $0.292647 | +1.59% | $121,162,110 | $103,950,664 | 414,021,362 TLOS | |
| #329 | $0.093342 | -1.27% | $121,033,660 | $575,701,347 | 1,296,668,806 HONEY | |
| #330 | $0.02377236 | -0.14% | $120,917,473 | $120,459,179 | 5,086,473,229 PEOPLE | |
| #331 | $0.122576 | +6.79% | $120,250,967 | $120,121,865 | 981,031,903 POPCAT | |
| #332 | $2.00 | -1.48% | $118,901,761 | $200,000,000 | 59,450,881 SOV | |
| #333 | $0.00083673 | +0.85% | $118,748,217 | $164,006,393 | 141,919,397,142 SPELL | |
| #334 | $0.01699287 | +0.11% | $118,465,928 | $151,584,317 | 6,971,507,935 CUDOS | |
| #335 | $0.186408 | +0.40% | $118,128,110 | $176,947,711 | 633,707,299 VELO | |
| #336 | $0.301783 | +0.92% | $116,752,271 | $301,783,000 | 386,874,909 HFT | |
| #337 | $2.52 | -0.40% | $115,269,428 | $2,520,000,000 | 45,741,836 APEX | |
| #338 | $4.81 | +1.91% | $114,935,880 | $240,500,000 | 23,895,193 PYR | |
| #339 | $0.00656968 | +1.21% | $114,275,169 | $328,484,000 | 17,394,328,018 MYRIA | |
| #340 | $0.00011909 | +1.50% | $114,076,911 | $118,970,910 | 957,905,037,156 WIN | |
| #341 | $0.254525 | -1.40% | $113,876,612 | $254,525,000 | 447,408,356 AURORA | |
| #342 | $3.35 | +1.82% | $113,703,629 | $113,707,998 | 33,941,382 GNS | |
| #343 | $3.78 | +1.89% | $113,542,149 | $159,258,719 | 30,037,606 LYX | |
| #344 | $0.334236 | -2.01% | $113,307,923 | $296,087,607 | 339,005,742 BMX | |
| #345 | $0.415867 | +2.32% | $112,938,008 | $79,097,169 | 271,572,422 SCRT | |
| #346 | $0.244876 | -0.12% | $112,924,208 | ∞ | 461,148,531 STEEM | |
| #347 | $0.692847 | -1.67% | $112,243,449 | $138,569,400 | 162,003,226 BTSE | |
| #348 | $0.03002973 | +2.86% | $111,758,221 | $150,148,650 | 3,721,585,955 DKA | |
| #349 | $0.314693 | +2.63% | $111,330,706 | $310,364,530 | 353,775,604 MLK | |
| #350 | $0.203024 | +1.76% | $110,553,919 | $404,627,264 | 544,536,207 AITECH | |
| #351 | $2.19 | -1.79% | $109,534,565 | $219,000,000 | 50,015,783 ORCA | |
| #352 | $12.24 | +0.49% | $109,335,378 | $131,808,802 | 8,932,629 MOVR | |
| #353 | $2.13 | +8.12% | $108,862,571 | $112,352,820 | 51,109,188 GHST | |
| #354 | $0.03777683 | +4.02% | $108,730,895 | $221,706,512 | 2,878,242,967 CET | |
| #355 | $0.0000002 | +1.68% | $107,400,465 | $195,708,000 | 548,779,125,713,807 ELON | |
| #356 | $1.20 | +0.84% | $106,808,409 | $120,000,000 | 89,007,007 ALICE | |
| #357 | $0.062587 | -0.30% | $106,605,268 | $208,623,312 | 1,703,313,276 QANX | |
| #358 | $0.01283771 | -1.15% | $106,553,513 | $110,301,284 | 8,300,040,540 MED | |
| #359 | $1.44 | +2.86% | $106,143,939 | $140,745,491 | 73,711,069 ERG | |
| #360 | $76.49 | +0.28% | $104,821,409 | $92,932,520 | 1,370,394 KAU | |
| #361 | $0.104248 | +0.77% | $104,309,920 | $91,471,140 | 1,000,593,971 LOOKS | |
| #362 | $0.509589 | +0.13% | $104,141,221 | $509,589,000 | 204,363,166 STG | |
| #363 | $0.241876 | +0.14% | $104,076,032 | $241,876,000 | 430,286,727 CGPT | |
| #364 | $2.05 | +1.49% | $103,962,948 | $141,485,774 | 50,713,633 EWT | |
| #365 | $0.107871 | +3.78% | $103,744,431 | $107,871,000 | 961,745,331 ACA | |
| #366 | $0.145038 | +0.10% | $103,134,695 | $87,558,248 | 711,087,405 FX | |
| #367 | $15.68 | +0.71% | $102,146,862 | $119,805,036 | 6,514,468 AUCTION | |
| #368 | $0.102245 | +1.49% | $102,077,716 | $102,088,180 | 998,363,890 ARDR | |
| #369 | $0.05209 | +1.48% | $101,275,014 | $101,180,673 | 1,944,231,415 STPT | |
| #370 | $0.15282 | +0.76% | $100,279,658 | $152,820,000 | 656,194,598 DODO | |
| #371 | $28.26 | +0.14% | $99,403,078 | $86,089,145 | 3,517,448 KAG | |
| #372 | $0.878023 | +0.26% | $99,389,904 | $110,528,894 | 113,197,381 LON | |
| #373 | $0.624472 | +5.20% | $98,892,705 | $127,380,077 | 158,362,113 HT | |
| #374 | $0.204978 | +1.61% | $98,261,919 | $204,978,000 | 479,377,878 RDNT | |
| #375 | $0.112351 | +1.26% | $98,019,390 | $112,351,000 | 872,438,959 ALPHA | |
| #376 | $0.788665 | +0.93% | $97,621,466 | $93,770,367 | 123,780,650 HIFI | |
| #377 | $0.217956 | +0.41% | $96,474,656 | $217,956,000 | 442,633,633 MPLX | |
| #378 | $0.565035 | +0.73% | $96,265,099 | $126,684,540 | 170,370,151 KNC | |
| #379 | $1.00 | +0.76% | $95,791,939 | $100,000,000 | 95,791,939 LQTY | |
| #380 | $1.48 | +1.37% | $95,614,891 | $98,551,554 | 64,604,656 MTL | |
| #381 | $0.123356 | +2.15% | $94,793,600 | $123,325,901 | 768,455,528 REQ | |
| #382 | $0.159262 | -1.18% | $94,721,478 | $159,262,000 | 594,752,535 CANTO | |
| #383 | $0.0673 | -0.46% | $93,527,291 | $159,405,708 | 1,389,707,151 BFC | |
| #384 | $0.00562611 | +0.50% | $93,011,180 | $93,140,251 | 16,532,058,587 XVG | |
| #385 | $0.120148 | +0.55% | $92,961,847 | $120,148,000 | 773,727,794 NKN | |
| #386 | $8.36 | +1.21% | $92,344,550 | $836,000,000 | 11,045,999 CYBER | |
| #387 | $0.0020852 | 0.00% | $92,312,229 | $93,444,028 | 44,270,203,610 SAITAMA | |
| #388 | $4.42 | +1.38% | $91,526,230 | $132,600,000 | 20,707,292 ERN | |
| #389 | $0.146251 | +1.80% | $90,897,567 | $118,170,808 | 621,517,573 GHX | |
| #390 | $0.687591 | +1.70% | $90,826,842 | $82,000,989 | 132,094,285 CTK | |
| #391 | $1.39 | +0.72% | $90,435,851 | $250,200,000 | 65,061,763 NAKA | |
| #392 | $0.764627 | +0.15% | $90,132,507 | $764,526,315 | 117,877,746 MBX | |
| #393 | $0.692417 | +1.62% | $89,970,332 | $109,870,175 | 129,936,630 BNT | |
| #394 | $0.632988 | +1.66% | $88,931,535 | $88,773,654 | 140,494,820 OMG | |
| #395 | $0.00825573 | -1.66% | $88,836,708 | $244,125,242 | 10,760,612,121 SIDUS | |
| #396 | $3.45 | -0.29% | $87,249,818 | $310,500,000 | 25,289,802 FLIP | |
| #397 | $0.158602 | -0.09% | $87,194,617 | $158,602,000 | 549,769,974 KEEP | |
| #398 | $0.175973 | +6.23% | $87,089,768 | $126,124,321 | 494,904,152 CHNG | |
| #399 | $2.86 | -1.38% | $86,165,661 | $715,000,000 | 30,127,854 MAVIA | |
| #400 | $0.00024169 | +1.33% | $85,956,770 | $104,269,473 | 355,648,848,670 RACA |
![Pundi X [OLD]](https://cdn.marketcapof.com/images/pundi-x.png){kind=small}
Showing 301-400 out of 3345
Showing 100 items per page