Crypto Market
| Rank | Name | Price | Today | Market cap | F.D. Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|
| #201 | $11.13 | +1.92% | $160,258,445 | $151,600,061 | 14,398,782 ZEN | |
| #202 | $0.182052 | -24.41% | $158,969,856 | $218,462,400 | 873,211,260 DFI | |
| #203 | $0.254623 | -2.70% | $158,850,123 | $254,623,000 | 623,864,000 CQT | |
| #204 | $0.02254009 | -0.09% | $158,503,349 | $350,731,442 | 7,032,063,708 CDAI | |
| #205 | $43,061.00 | -2.06% | $157,786,930 | $241,392,249 | 3,664 BTC.B | |
| #206 | $0.0029212 | +1.05% | $147,897,657 | $292,120,000 | 50,629,076,021 RSR | |
| #207 | $0.02327766 | +0.08% | $145,085,977 | $388,260,899 | 6,232,842,001 CUSDC | |
| #208 | $0.319161 | -1.25% | $145,012,773 | $319,161,000 | 454,356,181 TRIBE | |
| #209 | $0.00336624 | -0.69% | $144,859,825 | ∞ | 43,033,124,428 CKB | |
| #210 | $1.59 | +3.25% | $144,813,348 | $467,050,207 | 91,077,577 MC | |
| #211 | $0.371336 | -16.13% | $144,142,003 | $371,336,000 | 388,171,367 AURORA | |
| #212 | $0.00546858 | +1.29% | $143,952,152 | $481,235,040 | 26,323,497,495 SURE | |
| #213 | $0.522782 | -3.44% | $143,466,683 | $261,391,000 | 274,429,271 WILD | |
| #214 | $18.28 | -2.14% | $143,051,873 | $182,800,000 | 7,825,595 MPL | |
| #215 | $1.48 | +2.78% | $142,936,088 | $183,217,195 | 96,578,438 API3 | |
| #216 | $0.217805 | +2.13% | $141,826,648 | $217,805,000 | 651,163,416 C98 | |
| #217 | $1.51 | +2.72% | $141,516,839 | $151,000,000 | 93,719,761 LQTY | |
| #218 | $0.00000346 | -0.86% | $140,078,362 | $248,234,681 | 40,485,075,659,736 VVS | |
| #219 | $0.843211 | +4.88% | $136,652,000 | $168,642,200 | 162,061,453 BTSE | |
| #220 | $0.0032814 | +13.74% | $135,677,419 | ∞ | 41,347,418,578 SLP | |
| #221 | $0.364382 | +0.05% | $134,886,094 | ∞ | 370,177,708 HIVE | |
| #222 | $0.03699113 | +4.02% | $132,669,303 | $184,955,650 | 3,586,516,630 DKA | |
| #223 | $0.303533 | -0.89% | $129,946,708 | $303,533,000 | 428,113,940 POWR | |
| #224 | $2.65 | -1.12% | $129,344,767 | $182,896,245 | 48,809,346 EWT | |
| #225 | $0.00886421 | -21.53% | $128,417,419 | $152,287,319 | 14,487,181,519 SGB | |
| #226 | $12.15 | +1.93% | $128,180,715 | $131,323,186 | 10,549,853 DESO | |
| #227 | $1.84 | -1.60% | $127,567,279 | $153,713,939 | 69,330,043 VRSC | |
| #228 | $0.220772 | +1.38% | $125,521,211 | $154,540,400 | 568,555,846 PLA | |
| #229 | $0.064094 | -1.24% | $124,471,208 | $124,497,486 | 1,942,010,291 STPT | |
| #230 | $0.00690126 | -1.50% | $123,666,624 | $204,073,022 | 17,919,426,901 SIDUS | |
| #231 | $1.89 | +4.42% | $123,054,495 | $340,200,000 | 65,108,198 NAKA | |
| #232 | $0.156825 | -1.06% | $120,088,338 | $156,825,000 | 765,747,416 CTSI | |
| #233 | $0.276614 | +1.32% | $119,050,251 | $553,228,000 | 430,384,041 ID | |
| #234 | $1.07 | +1.23% | $118,847,344 | $533,000,000 | 111,489,065 HOOK | |
| #235 | $1.22 | 0.00% | $118,405,461 | $282,704,909 | 97,053,657 PENDLE | |
| #236 | $0.410594 | -0.43% | $118,363,763 | $410,594,000 | 288,274,459 YGG | |
| #237 | $0.498557 | -6.06% | $118,274,459 | $179,480,520 | 237,233,574 POLIS | |
| #238 | $2.62 | -2.96% | $117,388,121 | $262,000,000 | 44,804,626 ORCA | |
| #239 | $7.45 | -0.67% | $115,407,237 | $745,000,000 | 15,490,904 LYXE | |
| #240 | $0.270622 | +3.47% | $115,263,430 | $135,311,000 | 425,920,397 BLZ | |
| #241 | $0.255287 | +0.40% | $114,951,725 | ∞ | 450,284,287 STEEM | |
| #242 | $0.352512 | +4.21% | $114,403,699 | $347,663,345 | 324,538,453 MLK | |
| #243 | $0.727529 | +8.29% | $113,641,704 | $122,996,325 | 156,202,301 SHDW | |
| #244 | $0.554728 | +0.13% | $113,552,631 | $554,728,000 | 204,699,657 STG | |
| #245 | $0.114069 | -1.79% | $112,844,588 | $114,045,976 | 989,266,043 BITCOIN | |
| #246 | $0.43443 | +0.73% | $112,184,318 | $217,215,000 | 258,233,358 GODS | |
| #247 | $1.54 | +2.67% | $111,350,772 | $133,979,669 | 72,305,696 RLC | |
| #248 | $1.03 | +2.51% | $110,730,306 | $70,331,441 | 108,029,567 STBT | |
| #249 | $0.02238827 | -6.35% | $110,217,767 | $223,882,700 | 4,923,014,013 ACH | |
| #250 | $0.139178 | +0.66% | $108,982,755 | $118,301,300 | 783,045,846 NXRA | |
| #251 | $1.65 | -1.20% | $106,596,990 | $109,871,665 | 64,604,237 MTL | |
| #252 | $0.01719958 | -4.82% | $106,555,376 | $63,140,900 | 6,195,231,281 DEL | |
| #253 | $0.00466894 | +2.71% | $106,235,554 | $129,810,347 | 22,753,677,244 MVL | |
| #254 | $0.273199 | +4.25% | $104,039,958 | $273,199,000 | 380,821,153 RDNT | |
| #255 | $0.01310457 | -1.49% | $103,931,141 | $112,594,139 | 7,930,908,179 MED | |
| #256 | $0.170064 | +8.79% | $103,919,162 | $170,064,000 | 611,059,140 HXRO | |
| #257 | $0.425324 | -0.88% | $103,898,523 | $236,054,820 | 244,280,885 RAY | |
| #258 | $0.772608 | +0.93% | $103,764,213 | $122,594,587 | 134,303,830 BNT | |
| #259 | $5.75 | -0.52% | $103,636,022 | $517,500,000 | 18,023,656 FLIP | |
| #260 | $1.63 | +1.88% | $102,772,700 | $186,285,714 | 63,050,736 GFI | |
| #261 | $0.772601 | +0.35% | $102,727,087 | $102,947,762 | 132,962,664 XNO | |
| #262 | $0.00591802 | -1.00% | $102,454,144 | $88,339,427 | 17,312,233,422 IQ | |
| #263 | $0.082547 | -1.64% | $102,416,061 | $320,727,295 | 1,240,699,981 NU | |
| #264 | $0.707377 | -2.67% | $101,849,699 | $300,635,224 | 143,982,204 STORJ | |
| #265 | $0.156973 | +1.28% | $101,820,920 | $156,973,000 | 648,652,443 PAAL | |
| #266 | $0.113758 | +4.83% | $101,386,625 | $101,386,818 | 891,248,307 0X0 | |
| #267 | $0.00000018 | -2.22% | $101,301,542 | $184,808,000 | 548,144,789,472,896 ELON | |
| #268 | $9.20 | -3.16% | $100,689,799 | $137,585,724 | 10,944,543 GAFI | |
| #269 | $0.369692 | -4.33% | $99,299,268 | $70,314,766 | 268,599,992 SCRT | |
| #270 | $22.87 | +4.00% | $99,231,392 | $123,726,712 | 4,338,933 METIS | |
| #271 | $1.20 | +4.35% | $98,678,689 | $120,000,000 | 82,232,241 ALICE | |
| #272 | $16.07 | +1.45% | $98,475,556 | $174,852,886 | 6,127,913 NMR | |
| #273 | $0.152911 | -7.67% | $98,411,114 | $76,281,998 | 643,584,270 ALEX | |
| #274 | $1.37 | -4.86% | $97,780,233 | $133,903,696 | 71,372,433 ERG | |
| #275 | $0.984265 | -0.34% | $96,143,188 | $98,426,500 | 97,680,186 TOMO | |
| #276 | $0.143226 | +0.02% | $96,025,091 | $86,464,359 | 670,444,547 FX | |
| #277 | $0.155968 | -1.15% | $95,982,050 | $155,968,000 | 615,395,789 DODO | |
| #278 | $0.00000024 | -10.82% | $95,578,965 | $102,865,516 | 396,812,203,741,761 BRISE | |
| #279 | $0.150859 | -1.62% | $95,484,979 | $150,859,000 | 632,941,876 NYM | |
| #280 | $0.67968 | -0.56% | $95,353,761 | $95,321,992 | 140,292,139 OMG | |
| #281 | $0.138995 | +7.66% | $94,750,560 | $143,579,162 | 681,683,228 BLD | |
| #282 | $0.01664648 | +1.32% | $93,812,191 | $166,464,800 | 5,635,557,238 CELR | |
| #283 | $2,232.47 | +0.62% | $93,706,667 | $169,004,611 | 41,974 SETH2 | |
| #284 | $0.04125628 | -1.51% | $93,358,072 | $137,520,920 | 2,262,881,488 QANX | |
| #285 | $0.158573 | -4.79% | $91,782,370 | $158,573,000 | 578,802,002 LYRA | |
| #286 | $0.508643 | +0.69% | $91,231,827 | $1,068,150,300 | 179,363,182 CORE | |
| #287 | $0.0082664 | -0.17% | $90,669,081 | $103,330,000 | 10,968,387,772 STMX | |
| #288 | $0.00627165 | -4.59% | $90,598,791 | $225,779,400 | 14,445,766,448 ATLAS | |
| #289 | $0.00642544 | +0.00% | $90,110,701 | $89,514,199 | 14,024,051,471 XYO | |
| #290 | $0.117117 | +1.49% | $89,690,281 | $117,117,000 | 765,817,776 NKN | |
| #291 | $0.110409 | +0.02% | $88,546,891 | $110,409,000 | 801,989,789 CVC | |
| #292 | $0.00091708 | -3.51% | $87,672,321 | $91,708,000 | 95,599,425,812 DENT | |
| #293 | $0.810265 | +3.85% | $87,464,494 | $96,338,555 | 107,945,542 HIFI | |
| #294 | $4.18 | -18.83% | $87,421,457 | $87,780,000 | 20,914,224 DOMO | |
| #295 | $4.79 | +1.91% | $87,270,176 | $92,207,500 | 18,219,243 PROM | |
| #296 | $0.102767 | +5.46% | $86,755,022 | $102,767,000 | 844,191,441 ALPHA | |
| #297 | $0.45671 | -1.45% | $86,710,794 | $84,449,264 | 189,859,635 SYN | |
| #298 | $0.364932 | -0.85% | $86,501,906 | $153,523,243 | 237,035,684 GEL | |
| #299 | $0.514456 | -3.94% | $86,180,505 | $89,212,188 | 167,517,736 10SET | |
| #300 | $0.01112321 | +0.75% | $86,068,578 | $249,772,795 | 7,737,746,386 SWEAT |
Showing 201-300 out of 3076
Showing 100 items per page