#201
|
|
$0.271852
|
-3.91% |
$230,948,998 |
$271,852,000 |
849,539,448 PAAL |
#202
|
|
$0.555992
|
-0.06% |
$229,801,473 |
$340,878,218 |
413,317,948 OCEAN |
#203
|
|
$1.58
|
+1.94% |
$229,451,643 |
$211,418,479 |
145,222,559 BAND |
#204
|
|
$0.516403
|
+2.11% |
$223,203,134 |
$1,032,806,000 |
432,226,641 ID |
#205
|
|
$2.82
|
+2.17% |
$219,451,027 |
$322,285,713 |
77,819,513 GFI |
#206
|
|
$0.47308
|
-0.08% |
$215,245,003 |
$473,080,000 |
454,986,478 TRIBE |
#207
|
|
$67,902.00
|
+0.10% |
$212,734,774 |
$34,897,230 |
3,133 TBTC |
#208
|
|
$19.56
|
+0.82% |
$210,062,132 |
$550,713,220 |
10,739,373 XCH |
#209
|
|
$61.43
|
-1.66% |
$207,532,938 |
$614,300,000 |
3,378,365 BANANA |
#210
|
|
$0.410996
|
-2.71% |
$205,498,000 |
$205,498,000 |
500,000,000 PCD |
#211
|
|
$12.64
|
-0.08% |
$204,801,159 |
$346,442,207 |
16,202,623 OHM |
#212
|
|
$0.00259322
|
+0.40% |
$204,201,682 |
∞ |
78,744,449,885 VTHO |
#213
|
|
$12.55
|
+0.32% |
$203,492,043 |
$263,550,000 |
16,214,505 DCR |
#214
|
|
$0.141649
|
+1.95% |
$201,308,260 |
$283,298,000 |
1,421,176,712 ZIG |
#215
|
|
$0.00000187
|
-5.56% |
$200,362,802 |
∞ |
107,145,883,557,217 QUBIC |
#216
|
|
$0.078752
|
-1.82% |
$199,022,044 |
$259,641,534 |
2,527,199,866 RLB |
#217
|
|
$0.15574
|
+0.70% |
$193,967,771 |
$213,967,043 |
1,245,458,915 LRC |
#218
|
|
$5,809.80
|
-0.17% |
$193,401,320 |
$213,022,127 |
33,289 YFI |
#219
|
|
$74.17
|
+0.03% |
$193,013,826 |
$183,773,897 |
2,602,317 TRB |
#220
|
|
$0.231041
|
+0.38% |
$192,000,179 |
$131,068,730 |
831,022,111 CHR |
#221
|
|
$1.94
|
+2.11% |
$191,002,731 |
$360,840,000 |
98,455,016 ABT |
#222
|
|
$0.067854
|
+0.46% |
$190,295,961 |
$398,224,883 |
2,804,491,423 CET |
#223
|
|
$0.
|
+0.40% |
$190,209,996 |
$527,520,000 |
151,441,079,759,063,488 BABYDOGE |
#224
|
|
$0.118987
|
-0.34% |
$187,051,988 |
$237,974,000 |
1,572,037,183 COTI |
#225
|
|
$0.65455
|
+1.46% |
$186,402,811 |
$1,374,555,000 |
284,780,094 ZETA |
#226
|
|
$0.188249
|
+1.17% |
$185,465,846 |
$564,747,000 |
985,215,571 AGI |
#227
|
|
$0.00019136
|
+4.86% |
$185,293,920 |
$190,737,534 |
968,300,167,493 KENDU |
#228
|
|
$0.20288
|
+0.66% |
$184,291,042 |
$202,880,000 |
908,374,618 ONT |
#229
|
|
$0.206453
|
+1.55% |
$183,402,644 |
$219,863,568 |
888,350,589 GLMR |
#230
|
|
$0.483114
|
+1.25% |
$182,270,959 |
$483,114,000 |
377,283,537 YGG |
#231
|
|
$0.184554
|
-1.34% |
$181,577,579 |
$181,694,310 |
983,872,357 BORG |
#232
|
|
$0.510091
|
-0.21% |
$181,052,170 |
$306,054,598 |
354,940,922 CTC |
#233
|
|
$3,714.72
|
0.00% |
$179,180,231 |
$133,109,563 |
48,235 GFARM2 |
#234
|
|
$0.126624
|
-0.19% |
$177,796,311 |
$177,780,096 |
1,404,128,058 VANRY |
#235
|
|
$0.180926
|
+2.63% |
$177,720,972 |
$177,837,623 |
982,285,419 BILLY |
#236
|
|
$0.0143566
|
+0.98% |
$176,528,010 |
$188,876,073 |
12,295,948,220 ONE |
#237
|
|
$16.48
|
+0.49% |
$173,623,361 |
$178,123,959 |
10,535,398 DESO |
#238
|
|
$0.608212
|
-0.30% |
$171,434,698 |
$608,212,000 |
281,866,681 KDA |
#239
|
|
$2.02
|
-0.98% |
$170,628,164 |
$356,801,003 |
84,469,388 ALPH |
#240
|
|
$0.169048
|
+1.32% |
$168,937,634 |
$169,013,879 |
999,347,130 BITCOIN |
#241
|
|
$0.166747
|
+0.97% |
$168,311,812 |
$160,878,654 |
1,009,384,349 ICX |
#242
|
|
$10.98
|
-3.17% |
$167,523,784 |
$149,556,933 |
15,257,175 ZEN |
#243
|
|
$0.643022
|
-0.28% |
$167,252,583 |
$643,022,000 |
260,103,983 EDU |
#244
|
|
$0.30348
|
+1.97% |
$165,287,791 |
$303,480,000 |
544,641,463 MPLX |
#245
|
|
$0.01732882
|
-3.05% |
$164,679,991 |
$166,428,360 |
9,503,243,238 GIGA |
#246
|
|
$1.08
|
+1.31% |
$164,524,863 |
$43,655,163 |
152,337,836 AMPL |
#247
|
|
$0.078215
|
+3.54% |
$163,635,117 |
$482,403,215 |
2,092,119,377 HONEY |
#248
|
|
$1.97
|
0.00% |
$162,755,195 |
$197,000,000 |
82,616,850 INST |
#249
|
|
$20.50
|
-2.33% |
$160,642,175 |
$205,000,000 |
7,836,204 MPL |
#250
|
|
$0.01777663
|
-0.09% |
$159,862,284 |
$159,989,670 |
8,992,834,079 XEM |
#251
|
|
$19.90
|
+0.35% |
$159,660,486 |
$134,493,956 |
8,023,140 LN |
#252
|
|
$0.177488
|
+2.45% |
$158,139,861 |
$158,186,180 |
890,989,033 0X0 |
#253
|
|
$0.156598
|
+3.68% |
$156,696,029 |
$156,595,101 |
1,000,625,989 $MYRO |
#254
|
|
$3.03
|
+10.18% |
$155,709,413 |
$303,000,000 |
51,389,245 ORCA |
#255
|
|
$0.20154
|
+0.57% |
$155,510,837 |
$1,007,700,000 |
771,612,766 PIXEL |
#256
|
|
$0.1344
|
+3.00% |
$155,265,096 |
$161,071,784 |
1,155,246,249 TRU |
#257
|
|
$1.07
|
+3.57% |
$155,230,225 |
∞ |
144,669,361 LSK |
#258
|
|
$0.255193
|
+1.72% |
$155,163,547 |
$143,532,678 |
608,024,305 SXP |
#259
|
|
$0.276096
|
-4.28% |
$153,446,565 |
$153,446,066 |
555,772,505 $MICHI |
#260
|
|
$0.380734
|
-1.36% |
$153,097,888 |
$380,734,000 |
402,112,467 ACX |
#261
|
|
$0.00000219
|
+3.30% |
$152,141,826 |
$152,029,800 |
69,471,153,513,870 COQ |
#262
|
|
$8.40
|
-0.71% |
$149,948,289 |
$149,916,980 |
17,850,987 OKT |
#263
|
|
$0.00186729
|
-0.51% |
$145,268,809 |
$186,729,000 |
77,796,597,958 TEL |
#264
|
|
$3.75
|
-1.57% |
$142,097,372 |
$553,391,854 |
37,892,633 NMT |
#265
|
|
$0.43727
|
+0.13% |
$141,625,143 |
$144,249,742 |
323,884,884 AZERO |
#266
|
|
$0.282379
|
+3.03% |
$140,912,846 |
$141,188,865 |
499,020,275 SLERF |
#267
|
|
$0.390968
|
-0.10% |
$140,509,208 |
$186,271,869 |
359,388,001 JOE |
#268
|
|
$0.04069566
|
+4.10% |
$140,465,539 |
$153,434,982 |
3,451,609,808 WAXP |
#269
|
|
$0.71579
|
-0.18% |
$137,960,376 |
$177,893,507 |
192,738,618 SUSHI |
#270
|
|
$0.00145704
|
+0.44% |
$137,654,767 |
$335,119,200 |
94,475,626,385 MOBILE |
#271
|
|
$0.01365136
|
-8.04% |
$136,474,882 |
$136,513,091 |
9,997,163,787 WOLF |
#272
|
|
$0.01683331
|
-0.15% |
$136,128,730 |
$84,734,726 |
8,086,866,433 POND |
#273
|
|
$0.40033
|
+2.67% |
$135,931,357 |
$354,637,895 |
339,548,265 BMX |
#274
|
|
$0.00906463
|
+1.91% |
$135,185,157 |
$161,754,528 |
14,913,477,684 SGB |
#275
|
|
$0.00049306
|
+0.45% |
$135,148,116 |
$154,155,691 |
274,100,749,408 OMI |
#276
|
|
$0.00000032
|
-4.03% |
$133,598,816 |
$134,078,919 |
419,183,512,995,069 PEIPEI |
#277
|
|
$0.197047
|
+4.90% |
$132,603,128 |
$197,047,000 |
672,951,775 RSS3 |
#278
|
|
$1.57
|
+1.95% |
$132,246,210 |
$1,570,000,000 |
84,233,255 MRS |
#279
|
|
$1.81
|
0.00% |
$130,929,717 |
$157,469,611 |
72,336,860 RLC |
#280
|
|
$0.00759433
|
+0.09% |
$130,269,911 |
$159,480,930 |
17,153,575,225 DGB |
#281
|
|
$7.11
|
+1.43% |
$129,704,382 |
$136,867,500 |
18,242,529 PROM |
#282
|
|
$0.0000028
|
0.00% |
$129,413,606 |
$200,883,557 |
46,219,145,037,974 VVS |
#283
|
|
$0.488454
|
-0.87% |
$129,055,593 |
$165,901,208 |
264,212,379 MAGIC |
#284
|
|
$0.156625
|
+0.11% |
$128,912,333 |
$156,625,000 |
823,063,576 CTSI |
#285
|
|
$0.02596275
|
+1.38% |
$128,332,463 |
$259,627,500 |
4,942,945,700 ACH |
#286
|
|
$0.154047
|
+1.12% |
$128,190,415 |
$154,047,000 |
832,151,323 C98 |
#287
|
|
$0.00483578
|
+32.65% |
$128,061,461 |
$425,548,640 |
26,482,069,247 SURE |
#288
|
|
$0.127482
|
-0.03% |
$127,516,260 |
$127,331,909 |
1,000,268,747 CHEX |
#289
|
|
$0.492049
|
+10.75% |
$127,306,534 |
$127,153,471 |
258,727,351 PUNDIX |
#290
|
|
$0.207228
|
+0.99% |
$125,363,611 |
$414,456,000 |
604,954,982 WMT |
#291
|
|
$0.161077
|
-1.53% |
$124,826,050 |
$153,023,150 |
774,946,454 LCX |
#292
|
|
$0.00300622
|
+0.70% |
$124,337,796 |
∞ |
41,360,178,493 SLP |
#293
|
|
$0.495789
|
-0.49% |
$123,858,256 |
$114,032,969 |
249,820,499 BONE |
#294
|
|
$0.01447595
|
-1.11% |
$123,278,949 |
$144,759,500 |
8,516,121,525 SDEX |
#295
|
|
$7.51
|
-0.27% |
$122,070,945 |
$128,224,274 |
16,254,453 ORAI |
#296
|
|
$0.992873
|
-0.61% |
$121,421,149 |
$121,502,319 |
122,292,729 KUJI |
#297
|
|
$0.907792
|
+0.25% |
$121,093,577 |
$120,961,732 |
133,393,527 XNO |
#298
|
|
$7.45
|
+1.78% |
$120,429,137 |
$221,601,066 |
16,164,985 XVS |
#299
|
|
$0.00000014
|
+2.43% |
$120,350,201 |
$120,523,921 |
886,720,950,588,119 LADYS |
#300
|
|
$0.00645709
|
-0.02% |
$119,744,367 |
$96,386,229 |
18,544,633,420 IQ |