Top Markets
Coin of the day
Texas Instruments Incorporated Texas Instruments Incorporated

Texas Instruments Incorporated

TXN
Rank in Stocks #72
Texas Instruments Incorporated (TI) specializes in the global design,... Texas Instruments Incorporated (TI) specializes in the global design, production, and sale of semiconductors to electronics engineers and manufacturers. Its operations are structured into two core segments: Analog and Embedded Processing. The Analog division provides a comprehensive suite of power management products, such as battery-management solutions, various DC/DC and AC/DC switching regulators and controllers, power switches, linear regulators, voltage supervisors, references, and lighting components, all critical for managing diverse power needs. This segment also delivers signal chain products designed to sense, condition, and measure electrical signals, facilitating information transfer or conversion for further processing and control, encompassing items like amplifiers, data converters, interface devices, motor drives, clocks, and sensing technologies. The Embedded Processing segment develops microcontrollers, integral to a wide array of electronic equipment; digital signal processors (DSPs) for complex mathematical computations; and applications processors tailored for specific computing tasks. Products from this segment are utilized across numerous markets, including industrial applications, the automotive sector, personal electronics, communication systems, enterprise solutions, and calculators. Beyond these, TI also produces DLP® products, primarily used in projectors to generate high-definition images; a range of calculators; and custom application-specific integrated circuits (ASICs). The company distributes its semiconductor offerings through a direct sales force, its network of authorized distributors, and its official website. Established in 1930, Texas Instruments is headquartered in Dallas, Texas.
Share Price
$270.10
Market Cap
$246.67B
Change (1 day)
-0.92%
Change (1 year)
46.44%
Country
US
Trade Texas Instruments Incorporated (TXN)

Category

Stock price history for Texas Instruments Incorporated (TXN)
Highest end of day price: $262.69 on 2026-09-01

Lowest end of day price: $1.02 on 1968-01-01
Stock price history of Texas Instruments Incorporated from 1968 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 29.24%
2025 -7.07%
2024 16.65%
2023 -4.08%
2022 -10.63%
2021 17.44%
2020 30.20%
2019 33.34%
2018 -7.10%
2017 38.59%
2016 28.09%
2015 4.59%
2014 26.38%
2013 40.69%
2012 4.17%
2011 -10.29%
2010 26.56%
2009 71.82%
2008 -54.51%
2007 12.89%
2006 -11.11%
2005 36.15%
2004 -15.90%
2003 70.89%
2002 -43.82%
2001 -35.85%
2000 -9.63%
1999 148.05%
1998 85.68%
1997 38.64%
1996 23.48%
1995 42.36%
1994 18.53%
1993 31.06%
1992 68.00%
1991 -21.78%
1990 0.96%
1989 -8.07%
1988 -20.59%
1987 21.40%
1986 15.09%
1985 -9.70%
1984 -14.61%
1983 -0.85%
1982 72.09%
1981 -36.60%
1980 41.00%
1979 11.38%
1978 11.14%
1977 -28.70%
1976 8.70%
1975 38.81%
1974 -33.55%
1973 17.58%
1972 43.23%
1971 50.96%
1970 -34.68%
1969 13.12%
1968 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$223.48 26.28%
US
$78.86 78.77%
TW
$349.65 3.05%
US
$1.07K 564.66%
US
$627.99 290.35%
US