Top Markets
#1 Derive Derive +15.74%
#2 Playnance Playnance +10.99%
#3 Bitcoin SV Bitcoin SV +9.36%
#4 B3 (Base) B3 (Base) +8.21%
#5 Ardor Ardor +6.90%
#6 Story Story +6.04%
#7 DMT-NAT DMT-NAT +5.75%
#8 Pirate Chain Pirate Chain +5.73%
#9 Backpack Backpack +5.72%
#10 Clearpool Clearpool +5.53%
Coin of the day
Derive Derive
Settings
Language
ENGLISH
Currency
USD
Theme
Texas Instruments Incorporated Texas Instruments Incorporated

Texas Instruments Incorporated

TXN
Rank in Stocks #71
Texas Instruments Incorporated (TI) specializes in the global design,... Texas Instruments Incorporated (TI) specializes in the global design, production, and sale of semiconductors to electronics engineers and manufacturers. Its operations are structured into two core segments: Analog and Embedded Processing. The Analog division provides a comprehensive suite of power management products, such as battery-management solutions, various DC/DC and AC/DC switching regulators and controllers, power switches, linear regulators, voltage supervisors, references, and lighting components, all critical for managing diverse power needs. This segment also delivers signal chain products designed to sense, condition, and measure electrical signals, facilitating information transfer or conversion for further processing and control, encompassing items like amplifiers, data converters, interface devices, motor drives, clocks, and sensing technologies. The Embedded Processing segment develops microcontrollers, integral to a wide array of electronic equipment; digital signal processors (DSPs) for complex mathematical computations; and applications processors tailored for specific computing tasks. Products from this segment are utilized across numerous markets, including industrial applications, the automotive sector, personal electronics, communication systems, enterprise solutions, and calculators. Beyond these, TI also produces DLP® products, primarily used in projectors to generate high-definition images; a range of calculators; and custom application-specific integrated circuits (ASICs). The company distributes its semiconductor offerings through a direct sales force, its network of authorized distributors, and its official website. Established in 1930, Texas Instruments is headquartered in Dallas, Texas.
Share Price
$270.31
Last synced: 2026-09-22
Market Cap
$246.86B
Change (1 day)
-0.21%
Change (1 year)
617.06%
Country
US
Trade Texas Instruments Incorporated (TXN)

Category

Technology
Stock price history for Texas Instruments Incorporated (TXN)
Highest end of day price: $59.68 on 2026-09-01

Lowest end of day price: $14.63 on 2000-05-01
Stock price history of Texas Instruments Incorporated from 2000 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 32.38%
2025 -11.32%
2024 -23.54%
2023 -15.73%
2022 -15.99%
2021 38.45%
2020 78.06%
2019 90.09%
2018 -0.65%
2017 22.81%
2016 -7.23%
2015 319.52%
2014 -26.13%
2013 -22.76%
2012 -11.66%
2011 26.46%
2010 6.10%
2009 51.81%
2008 -48.33%
2007 13.25%
2006 -7.62%
2005 38.83%
2004 -15.78%
2003 49.08%
2002 -43.12%
2001 -29.47%
2000 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $229.29 28.50%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $78.23 76.81%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $364.74 7.61%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $1.09K 556.65%
US
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc.
Advanced Micro Devices, Inc.
AMD.US
 $621.20 286.08%
US