Top Markets
Coin of the day
Smartpay Holdings Limited Smartpay Holdings Limited

Smartpay Holdings Limited

SPY
Rank in Stocks #19446
Smartpay Holdings Limited, an Auckland-based technology enterprise founded in... Smartpay Holdings Limited, an Auckland-based technology enterprise founded in 1986, specializes in developing and deploying innovative products, services, and software for merchants and retailers. Operating across New Zealand and Australia, the company delivers comprehensive payment and data management systems designed to fulfill diverse retail, business payment, and transactional processing needs. Its offerings extend to the distribution of EFTPOS terminals, alongside providing essential hardware, software, and repair and maintenance services. With a substantial operational footprint, Smartpay supports approximately 25,000 merchants, managing around 35,000 EFTPOS terminals for a wide array of industries, including retail, trade, transportation, non-profit organizations, educational institutions, hospitality, and tourism.
Share Price
$0.67940937
Last synced: 2025-11-05
Market Cap
$161.90M
Change (1 day)
0.36%
Change (1 year)
1.67%
Country
NZ
Trade Smartpay Holdings Limited (SPY)

Category

Stock price history for Smartpay Holdings Limited (SPY)
Highest end of day price: $0.68 on 2025-11-01

Lowest end of day price: $1.67 on 2000-01-01
Stock price history of Smartpay Holdings Limited from 2000 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 0.48%
2025 82.32%
2024 -58.35%
2023 32.12%
2022 34.40%
2021 -3.64%
2020 48.94%
2019 170.12%
2018 -12.78%
2017 25.42%
2016 26.96%
2015 -39.21%
2014 -41.40%
2013 -9.21%
2012 89.32%
2011 -62.09%
2010 -33.28%
2009 464.03%
2008 -79.04%
2007 -39.32%
2006 29.86%
2005 -40.79%
2004 74.51%
2003 -25.04%
2002 -26.86%
2001 -9.05%
2000 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$490.52 -2.30%
US
$144.80 -38.18%
US
$173.39 7.78%
US
$340.24 84.68%
US
$185.61 77.79%
US