Top Markets
Coin of the day
Savencia S.A. Savencia S.A.

Savencia S.A.

SAVE
Rank in Stocks #9699
Savencia SA is a French-headquartered enterprise, established in 1956,... Savencia SA is a French-headquartered enterprise, established in 1956, specializing in the production of dairy items for both domestic and international markets. The company's product portfolio encompasses a diverse range of cheeses, along with butters and creams supplied to consumer retail outlets and professional catering services. Additionally, it furnishes dairy ingredients for the food, nutrition, and healthcare sectors. Known as Bongrain SA until its rebranding in April 2015, the firm now operates under the name Savencia SA and is based in Viroflay, France.
Share Price
$74.73
Last synced: 2026-08-28
Market Cap
$964.49M
Change (1 day)
-0.94%
Change (1 year)
2.49%
Country
FR
Trade Savencia S.A. (SAVE)
Stock price history for Savencia S.A. (SAVE)
Highest end of day price: $76.58 on 2026-08-01

Lowest end of day price: $67.45 on 1992-07-01
Stock price history of Savencia S.A. from 1992 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 7.02%
2025 23.94%
2024 -4.75%
2023 -2.56%
2022 -14.40%
2021 -3.67%
2020 9.12%
2019 -1.88%
2018 -27.86%
2017 33.96%
2016 10.92%
2015 -3.35%
2014 -14.62%
2013 30.37%
2012 -5.22%
2011 -19.61%
2010 3.23%
2009 22.99%
2008 -43.63%
2007 11.95%
2006 70.58%
2005 -18.99%
2004 30.93%
2003 26.71%
2002 8.77%
2001 16.69%
2000 -18.95%
1999 -25.71%
1998 -3.37%
1997 23.82%
1996 -24.61%
1995 -4.67%
1994 -6.32%
1993 2.59%
1992 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$102.25 8.57%
CH
$76.39 -8.16%
FR
$35.43 29.97%
JP
$16.05 22.41%
IN
$13.77 0.00%
BR