Top Markets
#1 Pleasing Gold Pleasing Gold +1,542.01%
#2 PulseChain PulseChain +58.48%
#3 Merlin's Seal BTC Merlin's Seal BTC +32.90%
#4 BOOK OF MEME BOOK OF MEME +31.87%
#5 Ontology Gas Ontology Gas +23.58%
#6 Nockchain Nockchain +22.84%
#7 Pump.fun Pump.fun +22.48%
#8 Unit Pump Unit Pump +22.48%
#9 Neiro Neiro +21.27%
#10 SkyAI SkyAI +20.01%
Coin of the day
Pleasing Gold Pleasing Gold
Settings
Language
ENGLISH
Currency
USD
Theme
Substrate Artificial Inteligence, S.A. Substrate Artificial Inteligence, S.A.

Substrate Artificial Inteligence, S.A.

SAI
Rank in Stocks #26404
Headquartered in Madrid, Spain, Substrate Artificial Intelligence, S.A. was... Headquartered in Madrid, Spain, Substrate Artificial Intelligence, S.A. was established in 2010 and is dedicated to conceiving and building advanced artificial intelligence systems. Its innovative solutions are deployed across a diverse array of sectors, including energy, livestock, healthcare, finance, fintech, and human resources. The company officially transitioned from its former designation, Substrate AI S.A., adopting its current name on July 28, 2021.
Share Price
$0.06642469
Market Cap
$39.09M
Change (1 day)
-4.27%
Change (1 year)
-40.00%
Country
ES
Trade Substrate Artificial Inteligence, S.A. (SAI)

Category

Technology
Stock price history for Substrate Artificial Inteligence, S.A. (SAI)
Highest end of day price: $0.08 on 2026-08-01

Lowest end of day price: $2.90 on 2022-05-01
Stock price history of Substrate Artificial Inteligence, S.A. from 2022 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) -13.53%
2025 -17.74%
2024 -56.60%
2023 -1.37%
2022 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $480.18 -5.05%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $141.49 -39.81%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $174.35 11.75%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $351.74 90.72%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $191.78 83.01%
US