Top Markets
Coin of the day
Whitestone Group Whitestone Group

Whitestone Group

ROCK
Rank in Stocks #18456
Whitestone Group, established in 1999, specializes in private equity and asset... Whitestone Group, established in 1999, specializes in private equity and asset management. The firm also allocates capital to small and medium-sized enterprises (SMEs). Previously known as EVADIX SA, the company rebranded itself as Whitestone Group in September 2021. Its headquarters are located in Lasne, Belgium.
Share Price
$20.76
Last synced: 2026-09-02
Market Cap
$197.84M
Change (1 day)
-0.57%
Change (1 year)
36.94%
Country
BE
Trade Whitestone Group (ROCK)
Stock price history for Whitestone Group (ROCK)
Highest end of day price: $20.82 on 2026-09-01

Lowest end of day price: $9.51 on 2006-06-01
Stock price history of Whitestone Group from 2006 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 8.83%
2025 28.67%
2024 16.90%
2023 10.56%
2022 -29.25%
2021 10,859.77%
2020 -24.48%
2019 -10.09%
2018 -71.12%
2017 154.27%
2016 90.86%
2015 -29.36%
2014 -52.31%
2013 13.85%
2012 -15.49%
2011 -28.39%
2010 -24.83%
2009 8.94%
2008 -83.06%
2007 -48.84%
2006 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$1.11K 0.77%
US
$136.81 -18.24%
US
$45.28 47.71%
SE
$106.53 -20.99%
US
$49.68 -15.09%
US