Top Markets
Coin of the day
Pond Technologies Holdings Inc. Pond Technologies Holdings Inc.

Pond Technologies Holdings Inc.

POND
Rank in Stocks #39196
Pond Technologies Holdings Inc. specializes in cultivating microalgal biomass... Pond Technologies Holdings Inc. specializes in cultivating microalgal biomass by harnessing carbon dioxide (CO2)-rich emissions from industrial facilities across Canada. The resulting algae find diverse applications, supplying ingredients for nutraceuticals, aquaculture, and animal feeds. Additionally, the company develops specialized algae strains capable of expressing complex proteins, which are crucial for diagnostic applications and therapeutic treatments, as well as serving other markets for algae-derived products. The firm also licenses its proprietary technology.
Share Price
$0.00708886
Last synced: 2025-11-24
Market Cap
$606.75K
Change (1 day)
-0.02%
Change (1 year)
95.84%
Country
CA
Trade Pond Technologies Holdings Inc. (POND)
Stock price history for Pond Technologies Holdings Inc. (POND)
Highest end of day price: $0.01 on 2025-11-01

Lowest end of day price: $63.72 on 1996-08-01
Stock price history of Pond Technologies Holdings Inc. from 1996 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) -31.76%
2025 -51.22%
2024 -48.27%
2023 -54.34%
2022 -74.55%
2021 13.28%
2020 -46.95%
2019 -21.85%
2018 -40.50%
2017 54.51%
2016 -22.92%
2015 -9.63%
2014 -62.28%
2013 88.17%
2012 0.83%
2011 -49.73%
2010 -67.48%
2009 37.67%
2008 -45.21%
2007 -25.73%
2006 -5.93%
2005 655.68%
2004 26.84%
2003 128.66%
2002 -32.20%
2001 -35.03%
2000 148.21%
1999 -86.76%
1998 -44.47%
1997 -83.15%
1996 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$80.27 35.31%
US
$5.69 -12.03%
CN
$106.17 29.32%
US
$56.42 0.20%
US
$2.97 30.97%
SG