Top Markets
#1 Cortex Cortex +32.33%
#2 Akedo Akedo +24.13%
#3 DexNet DexNet +23.20%
#4 龙虾 (Lobster) 龙虾 (Lobster) +20.46%
#5 wojak wojak +17.60%
#6 Pons Pons +15.18%
#7 OpenEden OpenEden +12.03%
#8 EXOD EXOD +9.04%
#9 Peapods Finance Peapods Finance +8.29%
#10 Official Trump Official Trump +8.24%
Coin of the day
Cortex Cortex
Settings
Language
ENGLISH
Currency
USD
Theme
Philip Morris CR a.s. Philip Morris CR a.s.

Philip Morris CR a.s.

PHPMF
Rank in Stocks #7052
Philip Morris CR a.s., through its subsidiary, Philip Morris Slovakia s.r.o.,... Philip Morris CR a.s., through its subsidiary, Philip Morris Slovakia s.r.o., manufactures and markets tobacco products under the Marlboro, L&M, Chesterfield, Petra Klasik, Sparta, and RGD brands in the Czech Republic and the Slovak Republic. It also distributes smoke-free tobacco products under the HEETS name; IQOS tobacco heating systems; IQOS VEEV electronic cigarettes; VEEV One pods, an e-vapor product; and the Fiit and lil SOLID tobacco heating systems, and related accessories, as well as cigarettes. The company was founded in 1812 and is based in Prague, the Czech Republic. Philip Morris CR a.s. operates as a subsidiary of Philip Morris Holland Holdings B.V.
Share Price
$910.00
Last synced: 2026-08-26
Market Cap
$1.74B
Change (1 day)
0.00%
Change (1 year)
4.67%
Country
CZ
Trade Philip Morris CR a.s. (PHPMF)

Category

Consumer Defensive
Stock price history for Philip Morris CR a.s. (PHPMF)
Highest end of day price: $910.00 on 2026-08-01

Lowest end of day price: $679.06 on 2021-04-01
Stock price history of Philip Morris CR a.s. from 2021 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 3.14%
2025 31.17%
2024 -7.66%
2023 -1.81%
2022 0.81%
2021 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
Philip Morris International Inc. Philip Morris International Inc.
Philip Morris International Inc.
PM.US
 $190.32 14.81%
US
Altria Group, Inc. Altria Group, Inc.
Altria Group, Inc.
MO.US
 $67.66 1.87%
US
Japan Tobacco Inc. Japan Tobacco Inc.
Japan Tobacco Inc.
2914.T
 $45.46 41.50%
JP
ITC Limited ITC Limited
ITC Limited
ITC.NS
 $2.96 -35.43%
IN
Imperial Brands PLC Imperial Brands PLC
Imperial Brands PLC
ITB.DE
 $35.15 -16.07%
GB