Top Markets
Coin of the day
Companhia de Participações Aliança da Bahia Companhia de Participações Aliança da Bahia

Companhia de Participações Aliança da Bahia

PEAB3
Rank in Stocks #20268
Companhia de Participações Aliança da Bahia, a long-established entity founded... Companhia de Participações Aliança da Bahia, a long-established entity founded in Salvador, Brazil, in 1870, conducts its diverse operations through various subsidiaries. Its business activities primarily include agricultural endeavors across Brazil, specifically focusing on the acquisition, breeding, raising, selection, fattening, and sale of cattle and other animal species, alongside related farming practices. Beyond agriculture, the company holds a significant presence in the real estate sector, specializing in property leasing, subdivision, administration, and management, as well as providing landscape services. Furthermore, its expansive portfolio encompasses medical and hospital service provision, the construction of healthcare and complementary facilities, engineering expertise, business management consulting, general building construction, development of sports and recreational venues, and the initiation of real estate incorporation projects.
Share Price
$7.45
Last synced: 2026-08-23
Market Cap
$135.20M
Change (1 day)
0.00%
Change (1 year)
4.19%
Country
BR
Trade Companhia de Participações Aliança da Bahia (PEAB3)
Stock price history for Companhia de Participações Aliança da Bahia (PEAB3)
Highest end of day price: $7.46 on 2026-08-01

Lowest end of day price: $0.20 on 2000-06-01
Stock price history of Companhia de Participações Aliança da Bahia from 2000 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 7.24%
2025 -0.13%
2024 -2.87%
2023 -14.96%
2022 -37.99%
2021 22.73%
2020 -4.78%
2019 18.06%
2018 -15.70%
2017 37.80%
2016 18.63%
2015 -36.65%
2014 -14.08%
2013 -11.31%
2012 -14.57%
2011 -0.32%
2010 -23.99%
2009 39.24%
2008 -1.41%
2007 52.49%
2006 14.65%
2005 37.43%
2004 85.72%
2003 229.48%
2002 -34.81%
2001 -16.85%
2000 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$1.17K 2.16%
US
$145.33 -14.76%
US
$45.60 45.09%
SE
$109.11 -23.04%
US
$52.58 -13.89%
US