Top Markets
Coin of the day
Payton Industries Ltd Payton Industries Ltd

Payton Industries Ltd

PAYT
Rank in Stocks #37570
Headquartered in Ness Ziona, Israel, and established in 1987, Payton Industries... Headquartered in Ness Ziona, Israel, and established in 1987, Payton Industries Ltd is engaged in the design, manufacturing, and global distribution of transformers and inductors. The company provides its products to the communications, electronics, automotive, and industrial equipment sectors, with operations spanning Israel, Europe, the United States, and East Asia. Its diverse product portfolio encompasses planar and magnetic transformers, various types of inductors, and readily available surface-mount technology (SMT) planar transformers.
Share Price
$19.40
Last synced: 2026-08-14
Market Cap
$1.60M
Change (1 day)
-1.98%
Change (1 year)
12.48%
Country
IL
Trade Payton Industries Ltd (PAYT)

Category

Stock price history for Payton Industries Ltd (PAYT)
Highest end of day price: $20.44 on 2026-08-01

Lowest end of day price: $1.59 on 2000-02-01
Stock price history of Payton Industries Ltd from 2000 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 8.40%
2025 2.19%
2024 57.39%
2023 -20.43%
2022 13.03%
2021 -29.17%
2020 50.32%
2019 -8.71%
2018 49.65%
2017 91.28%
2016 3.80%
2015 23.92%
2014 19.90%
2013 11.44%
2012 -0.44%
2011 -53.33%
2010 124.21%
2009 64.28%
2008 -72.48%
2007 4.62%
2006 287.78%
2005 16.04%
2004 181.38%
2003 -60.14%
2002 -25.08%
2001 -4.43%
2000 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$57.09 46.08%
CN
$107.66 61.26%
CH
$452.25 28.84%
IE
$294.41 121.24%
US
$8.69 88.56%
TH