Top Markets
Coin of the day
Payton Planar Magnetics Ltd. Payton Planar Magnetics Ltd.

Payton Planar Magnetics Ltd.

PAY
Rank in Stocks #19340
Payton Planar Magnetics Ltd., together with its associated companies,... Payton Planar Magnetics Ltd., together with its associated companies, specializes in the global engineering, production, and commercialization of both planar and traditional transformers. Its product portfolio encompasses diverse transformer categories, inductors (specifically common mode chokes), and readily available surface-mount technology (SMT) planar transformers. The firm also provides other specialized planar magnetic components. These advanced solutions cater to a wide array of sectors, including telecommunications, automotive manufacturing, cellular network infrastructure, military and aerospace, portable electronics, and general consumer products. Established in 1992, Payton Planar Magnetics Ltd. is headquartered in Ness-Ziona, Israel, and operates as a subsidiary of Payton Industries Ltd.
Share Price
$9.37
Last synced: 2026-08-25
Market Cap
$165.59M
Change (1 day)
3.95%
Change (1 year)
21.03%
Country
IL
Trade Payton Planar Magnetics Ltd. (PAY)

Category

Stock price history for Payton Planar Magnetics Ltd. (PAY)
Highest end of day price: $9.32 on 2026-08-01

Lowest end of day price: $0.70 on 2001-01-01
Stock price history of Payton Planar Magnetics Ltd. from 2001 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 13.53%
2025 -3.32%
2024 -1.44%
2023 -25.93%
2022 17.37%
2021 -3.45%
2020 42.28%
2019 -5.13%
2018 68.72%
2017 87.54%
2016 4.00%
2015 44.77%
2014 11.52%
2013 28.60%
2012 -5.10%
2011 -56.22%
2010 75.74%
2009 41.90%
2008 -66.49%
2007 -28.37%
2006 255.80%
2005 -20.14%
2004 413.65%
2003 571.52%
2002 -70.31%
2001 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$158.98 44.66%
US
$327.98 1,887.70%
JP
$55.65 148.28%
TW
$147.45 118.77%
US
$7.84 14.62%
TW